PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 900.04
Daily Resistance: 900.04
5 Day Moving Average is 900.46
20 Day Moving Average is 901.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0%	900.03780	900.03780	900.03780	900.03780	-100%
Tue 09 Jun 2026	-0.13%	901.20700	900.03780	901.20700	900.03780	376.19%
Mon 08 Jun 2026	0.1%	901.20700	901.20700	901.20700	901.20700	138.1%
Fri 05 Jun 2026	-0.04%	900.31040	900.31790	900.31790	900.31040	376.19%
Thu 04 Jun 2026	0%	900.69550	900.69550	900.69550	900.69550	-100%
Wed 03 Jun 2026	0.15%	900.69550	900.69550	900.69550	900.69550	138.1%
Tue 02 Jun 2026	-0.1%	900.24600	899.33750	900.24600	899.33750	376.19%
Fri 29 May 2026	0.01%	900.26180	900.26180	900.26180	900.26180	138.1%
Thu 28 May 2026	0%	900.14540	900.14870	900.14870	900.14540	376.19%
Tue 26 May 2026	-0.04%	900.13250	900.13250	900.13250	900.13250	138.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!