PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 910.27
Daily Resistance: 910.41
5 Day Moving Average is 909.67
20 Day Moving Average is 888.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.02%	910.20750	910.33980	910.33980	910.20750	400%
Tue 20 Jan 2026	0.15%	910.17720	910.17720	910.17720	910.17720	400%
Fri 16 Jan 2026	-0.09%	908.81790	908.81790	908.81790	908.81790	400%
Thu 15 Jan 2026	0.03%	909.65970	909.65970	909.65970	909.65970	-100%
Wed 14 Jan 2026	0%	909.33150	909.35660	909.35660	909.33150	400%
Tue 13 Jan 2026	-0.11%	909.32860	909.33150	909.33150	909.32860	900%
Mon 12 Jan 2026	-0.05%	910.36940	910.36190	910.36940	910.36190	900%
Fri 09 Jan 2026	-0.07%	910.81300	910.79390	910.81300	910.79390	900%
Thu 08 Jan 2026	-0.04%	911.40580	911.40580	911.40580	911.40580	400%
Wed 07 Jan 2026	97.69%	461.22580	911.77630	911.78390	461.22580	900%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!