PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 902.76
Daily Resistance: 903.59
5 Day Moving Average is 904.36
20 Day Moving Average is 908.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	902.40670	903.11410	903.23830	902.40670	875.61%
Wed 01 Apr 2026	0.09%	901.60890	902.40670	902.41420	901.60890	550.41%
Tue 31 Mar 2026	-0.55%	901.60890	901.60890	901.60890	901.60890	225.2%
Mon 30 Mar 2026	-0.16%	906.58180	906.58180	906.58180	906.58180	-100%
Fri 27 Mar 2026	0.04%	907.74580	908.07100	908.07100	907.74580	-100%
Thu 26 Mar 2026	-0.42%	907.74580	907.74580	907.74580	907.74580	225.2%
Wed 25 Mar 2026	-0.02%	911.71190	911.61080	911.71190	911.61080	550.41%
Tue 24 Mar 2026	0.02%	911.83670	911.83670	911.83670	911.83670	-100%
Fri 20 Mar 2026	0.05%	911.15940	911.65900	911.65900	911.15940	225.2%
Thu 19 Mar 2026	0.01%	911.10750	911.15940	911.15940	911.10750	875.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!