PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 496.52
Daily Resistance: 505.41
5 Day Moving Average is 735.26
20 Day Moving Average is 858.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.72%	492.08450	500.96530	500.96530	492.08450	260.36%
Fri 02 Oct 2026	-46.18%	482.99870	482.99870	482.99870	482.99870	-100%
Thu 01 Oct 2026	-0.01%	897.36280	897.36280	897.36280	897.36280	-100%
Wed 30 Sep 2026	-0.01%	897.43430	897.43430	897.43430	897.43430	80.18%
Thu 24 Sep 2026	0%	897.52300	897.52300	897.52300	897.52300	-100%
Wed 23 Sep 2026	-0.05%	897.52300	897.52300	897.52300	897.52300	80.18%
Wed 16 Sep 2026	-0.04%	897.93410	897.93410	897.93410	897.93410	80.18%
Tue 15 Sep 2026	-0.09%	899.11440	898.26120	899.11440	898.25370	260.36%
Mon 14 Sep 2026	-0.01%	899.11440	899.11440	899.11440	899.11440	80.18%
Fri 11 Sep 2026	0.02%	899.10080	899.18940	899.18940	899.10080	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!