PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 914.3
Daily Resistance: 914.3
5 Day Moving Average is 914.42
20 Day Moving Average is 914.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	914.30810	914.30050	914.30810	914.30050	1328.57%
Thu 04 Dec 2025	0.11%	914.79820	914.79820	914.79820	914.79820	614.29%
Wed 03 Dec 2025	-0.09%	913.73410	913.79160	913.79160	913.73410	-100%
Tue 02 Dec 2025	0%	914.61430	914.61430	914.61430	914.61430	614.29%
Mon 01 Dec 2025	0.09%	914.60710	914.60710	914.60710	914.60710	-100%
Fri 28 Nov 2025	-0.04%	913.82960	913.81740	913.82960	913.81740	2042.86%
Wed 26 Nov 2025	0.12%	913.16300	914.14070	914.14580	913.16300	2757.14%
Tue 25 Nov 2025	-0.03%	913.08590	913.08590	913.08590	913.08590	614.29%
Mon 24 Nov 2025	-0.08%	913.37240	913.31840	913.37240	913.31840	1328.57%
Fri 21 Nov 2025	-0.05%	914.05310	914.05310	914.05310	914.05310	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!