PVM Price Volume Measure charts Kuwaiti Dinar / Pakistan Rupee KWDPKR share FOREX Stock Exchange

Stock KWDPKR - Share Kuwaiti Dinar / Pakistan Rupee trades in FOREX

Daily Support: 906.23
Daily Resistance: 906.23
5 Day Moving Average is 905.07
20 Day Moving Average is 905

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.17%	906.23270	906.23270	906.23270	906.23270	185.71%
Wed 22 Apr 2026	-0.03%	904.71940	904.71940	904.71940	904.71940	185.71%
Tue 21 Apr 2026	-0.05%	904.96820	904.97570	904.97570	904.96820	471.43%
Mon 20 Apr 2026	0.15%	905.46770	905.40770	905.46770	905.40770	471.43%
Fri 17 Apr 2026	0.12%	904.03720	904.03720	904.03720	904.03720	185.71%
Wed 15 Apr 2026	-0.74%	902.93970	902.93220	902.93970	902.93220	-100%
Tue 14 Apr 2026	-0.05%	910.12890	909.63150	910.12890	909.63150	185.71%
Mon 13 Apr 2026	0.77%	910.04730	910.05480	910.05480	910.04730	471.43%
Fri 10 Apr 2026	-0.02%	903.05200	903.07690	903.07690	903.05200	757.14%
Thu 09 Apr 2026	0.29%	900.59560	903.22740	903.22740	900.59560	185.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pakistan Rupee KWDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!