PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.51 and 12.62
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.597166666667 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (-0.24%) | 12.60860 | 12.54890 - 12.66140 | 0.1616 times | Wed 16 September 2026 | 12.61130 (0.1%) | 12.59540 | 12.56570 - 12.63160 | 0.9602 times | Tue 15 September 2026 | 12.59930 (0.06%) | 12.58890 | 12.49340 - 12.60720 | 1.1873 times | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 2.1014 times | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times | Thu 10 September 2026 | 12.53000 (0.55%) | 12.46130 | 12.45930 - 12.56250 | 1.1344 times | Wed 09 September 2026 | 12.46100 (-0.18%) | 12.48440 | 12.43660 - 12.49410 | 1.0909 times | Tue 08 September 2026 | 12.48320 (-0.78%) | 12.55420 | 12.48240 - 12.55510 | 1.0893 times | Fri 04 September 2026 | 12.58130 (0.15%) | 12.56260 | 12.55150 - 12.59530 | 1.7394 times | Thu 03 September 2026 | 12.56210 (0.01%) | 12.56380 | 12.54770 - 12.58850 | 0.5355 times | Wed 02 September 2026 | 12.56110 (-0.37%) | 12.60660 | 12.55890 - 12.61280 | 1.9302 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.54 and 12.71
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.578666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (0.12%) | 12.57030 | 12.49340 - 12.66140 | 0.8633 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.6488 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.2038 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.2383 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 0.9304 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 0.9911 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.2789 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.9146 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.6975 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.2332 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.2821 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.39 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.5643 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (-0.59%) | 12.65580 | 12.43660 - 12.67510 | 0.6836 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1272 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1596 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1558 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9202 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0937 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.266 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7928 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9913 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8098 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.6935 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 11.82 and 13.1
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 12.843033333333 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (-7.26%) | 13.56020 | 12.33370 - 13.61420 | 7.6687 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 2.2899 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0414 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 11.17110 | 9.60580 - 11.30680 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.57 |
| 12 day EMA | 12.59 | 12.59 | 12.59 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.69 | 12.7 | 12.7 |
| 50 day EMA | 12.77 | 12.78 | 12.79 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.58 | 12.55 |
| 12 day SMA | 12.56 | 12.57 | 12.57 |
| 20 day SMA | 12.62 | 12.62 | 12.63 |
| 35 day SMA | 12.69 | 12.7 | 12.71 |
| 50 day SMA | 12.77 | 12.78 | 12.79 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |


