ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.8 and 12.91

Intraday Target 112.73
Intraday Target 212.78
Intraday Target 312.829233333333
Intraday Target 412.88
Intraday Target 512.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 12.82960 (0.14%) 12.81150 12.77790 - 12.88020 2.4458 times
Mon 03 August 2026 12.81230 (0.34%) 12.79970 12.77210 - 12.86480 0.4311 times
Fri 31 July 2026 12.76900 (-0.5%) 12.83250 12.75700 - 12.84970 1.0485 times
Thu 30 July 2026 12.83320 (0.03%) 12.82800 12.79150 - 12.99680 1.2163 times
Wed 29 July 2026 12.82890 (-0.29%) 12.86730 12.80420 - 12.88440 0.8449 times
Tue 28 July 2026 12.86600 (0.18%) 12.84240 12.84240 - 12.99410 2.0501 times
Mon 27 July 2026 12.84230 (0.62%) 12.78900 12.77320 - 12.89300 0.5093 times
Fri 24 July 2026 12.76270 (-0.28%) 12.80080 12.74610 - 12.83830 0 times
Thu 23 July 2026 12.79910 (-0.25%) 12.83200 12.79230 - 12.92780 0.626 times
Wed 22 July 2026 12.83110 (-0.46%) 12.89000 12.82240 - 12.89130 0.828 times
Tue 21 July 2026 12.89000 (-0.82%) 12.98930 12.87100 - 12.99550 2.2207 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.8 and 12.91

Weekly Target 112.72
Weekly Target 212.77
Weekly Target 312.8273
Weekly Target 412.88
Weekly Target 512.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 12.82960 (0.47%) 12.79970 12.77210 - 12.88020 0.4829 times
Fri 31 July 2026 12.76900 (0.05%) 12.78900 12.75700 - 12.99680 0.9515 times
Fri 24 July 2026 12.76270 (-1.66%) 12.97300 12.74610 - 13.02820 0.7257 times
Fri 17 July 2026 12.97850 (-0.99%) 13.09690 12.93490 - 13.12280 1.283 times
Fri 10 July 2026 13.10770 (-0.29%) 13.12770 13.01090 - 13.14500 1.3338 times
Thu 02 July 2026 13.14630 (0.3%) 13.11280 13.09340 - 13.20250 0.984 times
Fri 26 June 2026 13.10740 (1.88%) 12.81670 12.77840 - 13.12650 1.0561 times
Thu 18 June 2026 12.86580 (0.86%) 12.77520 12.70550 - 12.87570 1.0143 times
Fri 12 June 2026 12.75620 (1.06%) 12.61490 12.56820 - 12.81740 0.9487 times
Fri 05 June 2026 12.62230 (1.41%) 12.43640 12.42620 - 12.64220 1.2199 times
Fri 29 May 2026 12.44630 (-0.06%) 12.48270 12.38570 - 12.50860 0.5515 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.8 and 12.91

Monthly Target 112.72
Monthly Target 212.77
Monthly Target 312.8273
Monthly Target 412.88
Monthly Target 512.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 12.82960 (0.47%) 12.79970 12.77210 - 12.88020 0.1305 times
Fri 31 July 2026 12.76900 (-2.78%) 13.13460 12.74610 - 13.20250 1.2885 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.2842 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 1.0224 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.2152 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.4067 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.8809 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.1014 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.8997 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.7705 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.0419 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.94 and 13.22

Yearly Target 111.65
Yearly Target 212.24
Yearly Target 312.925833333333
Yearly Target 413.52
Yearly Target 514.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 12.82960 (-5.43%) 13.56020 12.33370 - 13.61420 7.2851 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 2.6667 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0482 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.84
20 day DMA 12.92
35 day DMA 12.95
50 day DMA 12.83
100 day DMA 12.77
150 day DMA 12.92
200 day DMA 13.04

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8212.82
12 day EMA12.8412.8412.85
20 day EMA12.8712.8712.88
35 day EMA12.8512.8512.85
50 day EMA12.7912.7912.79

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8212.83
12 day SMA12.8412.8512.87
20 day SMA12.9212.9312.95
35 day SMA12.9512.9512.94
50 day SMA12.8312.8212.82
100 day SMA12.7712.7712.77
150 day SMA12.9212.9212.93
200 day SMA13.0413.0513.05

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top