ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.61 and 12.73

Intraday Target 112.59
Intraday Target 212.64
Intraday Target 312.705233333333
Intraday Target 412.75
Intraday Target 512.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 12.68220 (-0.45%) 12.74060 12.65820 - 12.77530 1.5126 times
Fri 02 October 2026 12.73960 (0.21%) 12.71360 12.70220 - 12.74840 0 times
Thu 01 October 2026 12.71270 (-0.43%) 12.76760 12.63260 - 12.78560 0.3143 times
Wed 30 September 2026 12.76730 (0.53%) 12.70040 12.58680 - 12.77140 1.4777 times
Tue 29 September 2026 12.70060 (0.47%) 12.64160 12.63450 - 12.71060 0.7993 times
Mon 28 September 2026 12.64130 (0.38%) 12.59720 12.58200 - 12.69040 1.515 times
Fri 25 September 2026 12.59290 (0.16%) 12.57350 12.57070 - 12.61030 1.5994 times
Thu 24 September 2026 12.57300 (0.12%) 12.55830 12.50640 - 12.58780 0.2759 times
Wed 23 September 2026 12.55780 (-0.32%) 12.59800 12.54090 - 12.62030 0.9481 times
Tue 22 September 2026 12.59870 (-0.21%) 12.62460 12.58110 - 12.62980 1.5577 times
Mon 21 September 2026 12.62460 (0.18%) 12.60150 12.58450 - 12.63040 0.8373 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.61 and 12.73

Weekly Target 112.59
Weekly Target 212.64
Weekly Target 312.705233333333
Weekly Target 412.75
Weekly Target 512.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 12.68220 (-0.45%) 12.74060 12.65820 - 12.77530 0.3602 times
Fri 02 October 2026 12.73960 (1.16%) 12.59720 12.58200 - 12.78560 0.9778 times
Fri 25 September 2026 12.59290 (-0.08%) 12.60150 12.50640 - 12.63040 1.2426 times
Fri 18 September 2026 12.60250 (0.29%) 12.57030 12.49340 - 12.66140 0.8953 times
Fri 11 September 2026 12.56600 (-0.12%) 12.55420 12.43660 - 12.58460 0.6728 times
Fri 04 September 2026 12.58130 (-0.86%) 12.68080 12.54770 - 12.69560 1.2483 times
Fri 28 August 2026 12.69100 (0%) 12.70560 12.62590 - 12.74650 1.2841 times
Fri 21 August 2026 12.69100 (-0.71%) 12.79150 12.65540 - 12.79150 0.9649 times
Fri 14 August 2026 12.78230 (-0.4%) 12.81350 12.77400 - 12.90250 1.0278 times
Fri 07 August 2026 12.83350 (0.51%) 12.79970 12.77210 - 12.88020 1.3262 times
Fri 31 July 2026 12.76900 (0.05%) 12.78900 12.75700 - 12.99680 0.9485 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.58 and 12.73

Monthly Target 112.55
Monthly Target 212.61
Monthly Target 312.700133333333
Monthly Target 412.77
Monthly Target 512.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 12.68220 (-0.67%) 12.76760 12.63260 - 12.78560 0.1081 times
Wed 30 September 2026 12.76730 (0.88%) 12.65580 12.43660 - 12.77140 1.2294 times
Mon 31 August 2026 12.65590 (-0.89%) 12.79970 12.61990 - 12.90250 1.1478 times
Fri 31 July 2026 12.76900 (-2.78%) 13.13460 12.74610 - 13.20250 1.1809 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.1769 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 0.9371 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.1137 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.2892 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.8073 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.0095 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.8246 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.87 and 13.15

Yearly Target 111.6
Yearly Target 212.14
Yearly Target 312.8767
Yearly Target 413.42
Yearly Target 514.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 12.68220 (-6.51%) 13.56020 12.33370 - 13.61420 7.7851 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 2.1756 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0393 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 11.10960 9.60580 - 11.30150 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.65
20 day DMA 12.61
35 day DMA 12.64
50 day DMA 12.69
100 day DMA 12.73
150 day DMA 12.75
200 day DMA 12.89

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7112.69
12 day EMA12.6612.6612.65
20 day EMA12.6512.6512.64
35 day EMA12.6712.6712.67
50 day EMA12.7112.7112.71

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7112.68
12 day SMA12.6512.6412.63
20 day SMA12.6112.6112.6
35 day SMA12.6412.6412.64
50 day SMA12.6912.6912.7
100 day SMA12.7312.7312.73
150 day SMA12.7512.7512.75
200 day SMA12.8912.8912.9

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top