ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.5 and 12.56

Intraday Target 112.48
Intraday Target 212.52
Intraday Target 312.541733333333
Intraday Target 412.58
Intraday Target 512.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 12.54970 (-0%) 12.55040 12.50790 - 12.56760 1.185 times
Mon 04 May 2026 12.55030 (-0.53%) 12.61530 12.52870 - 12.61740 1.2714 times
Fri 01 May 2026 12.61710 (0.1%) 12.60380 12.58690 - 12.64980 1.0985 times
Thu 30 April 2026 12.60490 (0.22%) 12.57750 12.55210 - 12.68350 1.4814 times
Wed 29 April 2026 12.57740 (-0.22%) 12.60310 12.52750 - 12.61400 0.0792 times
Tue 28 April 2026 12.60570 (0.26%) 12.57280 12.53650 - 12.63790 0.0306 times
Mon 27 April 2026 12.57290 (-0.28%) 12.57850 12.52850 - 12.60610 1.2172 times
Fri 24 April 2026 12.60860 (0.34%) 12.56890 12.56640 - 12.63320 1.1349 times
Thu 23 April 2026 12.56540 (0.04%) 12.55970 12.51650 - 12.63070 1.3009 times
Wed 22 April 2026 12.56070 (-0.41%) 12.61440 12.51880 - 12.61860 1.2011 times
Tue 21 April 2026 12.61280 (0.09%) 12.60260 12.58710 - 12.73150 1.3381 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.47 and 12.58

Weekly Target 112.45
Weekly Target 212.5
Weekly Target 312.558333333333
Weekly Target 412.61
Weekly Target 512.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 12.54970 (-0.53%) 12.61530 12.50790 - 12.61740 0.597 times
Fri 01 May 2026 12.61710 (0.07%) 12.57850 12.52750 - 12.68350 0.9496 times
Fri 24 April 2026 12.60860 (-0.52%) 12.65430 12.51650 - 12.73150 1.5224 times
Fri 17 April 2026 12.67390 (-1.15%) 12.78000 12.62920 - 12.84860 1.0719 times
Fri 10 April 2026 12.82190 (-0.28%) 12.89680 12.73660 - 12.92300 0.5581 times
Thu 02 April 2026 12.85760 (-0.55%) 12.90490 12.78670 - 12.97990 0.6283 times
Fri 27 March 2026 12.92880 (1.32%) 12.77510 12.76010 - 13.12810 1.1128 times
Fri 20 March 2026 12.76070 (-1.23%) 12.94380 12.65620 - 12.94460 1.1021 times
Fri 13 March 2026 12.91920 (0.48%) 12.83580 12.80640 - 12.98850 1.4725 times
Fri 06 March 2026 12.85710 (0.23%) 12.75910 12.69210 - 12.98430 0.9852 times
Fri 27 February 2026 12.82700 (-0.1%) 12.84370 12.77520 - 12.99170 1.1992 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.46 and 12.6

Monthly Target 112.43
Monthly Target 212.49
Monthly Target 312.569133333333
Monthly Target 412.63
Monthly Target 512.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 12.54970 (-0.44%) 12.60380 12.50790 - 12.64980 0.3138 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.538 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.7803 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 1.1149 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.394 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 1.1387 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.9752 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.3186 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.4265 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.98 and 13.08

Yearly Target 111.78
Yearly Target 212.17
Yearly Target 312.8906
Yearly Target 413.27
Yearly Target 514

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 12.54970 (-7.49%) 13.56020 12.50790 - 13.61420 6.0984 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 3.8323 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0693 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.59
20 day DMA 12.65
35 day DMA 12.75
50 day DMA 12.8
100 day DMA 13.08
150 day DMA 13.18
200 day DMA 13.29

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.5812.6
12 day EMA12.6112.6212.63
20 day EMA12.6512.6612.67
35 day EMA12.7212.7312.74
50 day EMA12.7812.7912.8

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.5912.6
12 day SMA12.5912.612.61
20 day SMA12.6512.6712.68
35 day SMA12.7512.7612.77
50 day SMA12.812.812.81
100 day SMA13.0813.0813.09
150 day SMA13.1813.1813.19
200 day SMA13.2913.313.31

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top