PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 13.93 and 14.09

Intraday Target 113.8
Intraday Target 213.89
Intraday Target 313.960633333333
Intraday Target 414.05
Intraday Target 514.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 13.98570 (0.08%) 13.95810 13.86890 - 14.02730 0 times
Mon 07 April 2025 13.97450 (0.72%) 13.97340 13.88800 - 14.10580 0 times
Fri 04 April 2025 13.87490 (0%) 13.51880 13.50420 - 13.94180 0 times
Fri 04 April 2025 13.87490 (2.56%) 13.51880 13.50420 - 13.94180 0 times
Thu 03 April 2025 13.52890 (-0.12%) 13.56570 13.46150 - 13.61470 0 times
Wed 02 April 2025 13.54490 (0.12%) 13.52420 13.46280 - 13.59350 0 times
Tue 01 April 2025 13.52930 (-0.36%) 13.56920 13.47820 - 13.67000 0 times
Mon 31 March 2025 13.57840 (0.08%) 13.56920 13.56660 - 13.67000 0 times
Fri 28 March 2025 13.56710 (-0.39%) 13.58310 13.52730 - 13.61400 0 times
Wed 26 March 2025 13.61990 (0.12%) 13.61940 13.52450 - 13.63600 0 times
Mon 24 March 2025 13.60370 (-0.12%) 13.61180 13.57000 - 13.62790 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.93 and 14.16

Weekly Target 113.75
Weekly Target 213.87
Weekly Target 313.9868
Weekly Target 414.1
Weekly Target 514.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 13.98570 (0.8%) 13.97340 13.86890 - 14.10580 0 times
Fri 04 April 2025 13.87490 (0%) 13.51880 13.50420 - 13.94180 0 times
Fri 04 April 2025 13.87490 (2.27%) 13.56920 13.46150 - 13.94180 0 times
Fri 28 March 2025 13.56710 (-0.38%) 13.61180 13.52450 - 13.63600 0 times
Fri 21 March 2025 13.61950 (-1.09%) 13.75590 13.59620 - 13.80520 0 times
Fri 14 March 2025 13.77010 (-1.89%) 14.01820 13.73550 - 14.02910 0 times
Fri 07 March 2025 14.03600 (-0.85%) 14.15280 13.95600 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.52%) 14.05990 14.01710 - 14.21350 0 times
Fri 21 February 2025 14.08250 (0.48%) 14.08010 13.97840 - 14.09440 0 times
Wed 19 February 2025 14.01490 (0.09%) 14.02210 14.00190 - 14.16920 0 times
Fri 14 February 2025 14.00190 (0.39%) 13.96350 13.84090 - 14.08690 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.72 and 14.37

Monthly Target 113.21
Monthly Target 213.6
Monthly Target 313.851
Monthly Target 414.24
Monthly Target 514.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 13.98570 (3%) 13.56920 13.46150 - 14.10580 0 times
Mon 31 March 2025 13.57840 (-4.08%) 14.15280 13.52450 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.84%) 14.08840 13.84090 - 14.21350 0 times
Fri 31 January 2025 14.03820 (-1.47%) 14.26090 13.83160 - 14.26310 0 times
Tue 31 December 2024 14.24700 (1.93%) 14.22190 14.03620 - 14.35910 0 times
Thu 21 November 2024 13.97700 (-1.45%) 14.20500 13.88040 - 14.36960 0 times
Thu 31 October 2024 14.18230 (0.54%) 14.03520 13.88720 - 14.31830 0 times
Mon 30 September 2024 14.10670 (1.28%) 13.92170 13.84560 - 14.20980 0 times
Fri 30 August 2024 13.92810 (-0.66%) 14.05700 13.66040 - 14.15670 0 times
Wed 31 July 2024 14.02020 (3.81%) 13.46930 13.44100 - 14.34080 0 times
Fri 28 June 2024 13.50550 (0.99%) 13.37500 13.31830 - 13.66850 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 13.32 and 14.13

Yearly Target 113.09
Yearly Target 213.54
Yearly Target 313.907633333333
Yearly Target 414.35
Yearly Target 514.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 13.98570 (-1.83%) 14.26090 13.46150 - 14.27570 0 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 10 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.69
20 day DMA 13.72
35 day DMA 13.87
50 day DMA 13.91
100 day DMA 14.01
150 day DMA 14.02
200 day DMA 13.95

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8113.73
12 day EMA13.7813.7413.7
20 day EMA13.7813.7613.74
35 day EMA13.8113.813.79
50 day EMA13.9113.9113.91

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7613.67
12 day SMA13.6913.6713.65
20 day SMA13.7213.7113.71
35 day SMA13.8713.8713.87
50 day SMA13.9113.9213.92
100 day SMA14.0114.0114.02
150 day SMA14.0214.0214.02
200 day SMA13.9513.9513.95

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top