PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 14.04 and 14.21

Intraday Target 113.92
Intraday Target 214
Intraday Target 314.085666666667
Intraday Target 414.17
Intraday Target 514.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 14.08240 (0.57%) 14.02210 14.00540 - 14.16920 0 times
Fri 14 February 2025 14.00190 (-0.04%) 14.00600 13.98260 - 14.02330 0 times
Thu 13 February 2025 14.00750 (-0.14%) 14.01940 13.99410 - 14.08690 0 times
Wed 12 February 2025 14.02700 (0.6%) 13.94420 13.94160 - 14.02780 0 times
Tue 11 February 2025 13.94330 (0.5%) 13.87100 13.84090 - 13.96930 0 times
Mon 10 February 2025 13.87420 (-0.52%) 13.96350 13.84760 - 13.97070 0 times
Fri 07 February 2025 13.94700 (0.02%) 13.93920 13.92250 - 13.97840 0 times
Thu 06 February 2025 13.94450 (-0.65%) 14.03920 13.90460 - 14.06320 0 times
Wed 05 February 2025 14.03520 (-0%) 14.04200 13.99810 - 14.05610 0 times
Tue 04 February 2025 14.03550 (-0.65%) 14.13330 14.02240 - 14.16640 0 times
Mon 03 February 2025 14.12730 (0.63%) 14.08840 14.03720 - 14.15750 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 14.04 and 14.21

Weekly Target 113.92
Weekly Target 214
Weekly Target 314.085666666667
Weekly Target 414.17
Weekly Target 514.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 14.08240 (0.57%) 14.02210 14.00540 - 14.16920 0 times
Fri 14 February 2025 14.00190 (0.39%) 13.96350 13.84090 - 14.08690 0 times
Fri 07 February 2025 13.94700 (-0.65%) 14.08840 13.90460 - 14.16640 0 times
Fri 31 January 2025 14.03820 (0.46%) 13.98310 13.98310 - 14.08280 0 times
Fri 24 January 2025 13.97410 (0.3%) 13.92700 13.87570 - 13.98970 0 times
Fri 17 January 2025 13.93170 (0%) 13.89610 13.84090 - 13.94420 0 times
Fri 17 January 2025 13.93170 (-0.07%) 13.97750 13.83160 - 13.97750 0 times
Mon 13 January 2025 13.94180 (-0.47%) 13.97750 13.90720 - 13.97750 0 times
Fri 10 January 2025 14.00750 (-0.68%) 14.13660 13.97560 - 14.16090 0 times
Wed 08 January 2025 14.10360 (-0.11%) 14.11930 14.04670 - 14.20220 0 times
Fri 03 January 2025 14.11850 (-1.15%) 14.27510 14.05270 - 14.30850 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.8 and 14.13

Monthly Target 113.7
Monthly Target 213.89
Monthly Target 314.030833333333
Monthly Target 414.22
Monthly Target 514.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 February 2025 14.08240 (0.31%) 14.08840 13.84090 - 14.16920 0 times
Fri 31 January 2025 14.03820 (-1.47%) 14.26090 13.83160 - 14.26310 0 times
Tue 31 December 2024 14.24700 (1.93%) 14.22190 14.03620 - 14.35910 0 times
Thu 21 November 2024 13.97700 (-1.45%) 14.20500 13.88040 - 14.36960 0 times
Thu 31 October 2024 14.18230 (0.54%) 14.03520 13.88720 - 14.31830 0 times
Mon 30 September 2024 14.10670 (1.28%) 13.92170 13.84560 - 14.20980 0 times
Fri 30 August 2024 13.92810 (-0.66%) 14.05700 13.66040 - 14.15670 0 times
Wed 31 July 2024 14.02020 (3.81%) 13.46930 13.44100 - 14.34080 0 times
Fri 28 June 2024 13.50550 (0.99%) 13.37500 13.31830 - 13.66850 0 times
Fri 31 May 2024 13.37270 (-3.7%) 13.81570 13.32410 - 13.90560 0 times
Tue 30 April 2024 13.88700 (1.36%) 13.68220 13.47770 - 13.89250 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.01
20 day DMA 14
35 day DMA 14.01
50 day DMA 14.08
100 day DMA 14.09
150 day DMA 14.02
200 day DMA 13.9

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9913.99
12 day EMA1413.9913.99
20 day EMA1413.9913.99
35 day EMA14.0314.0314.03
50 day EMA14.0714.0714.07

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9713.96
12 day SMA14.011414.01
20 day SMA1413.9913.99
35 day SMA14.0114.0214.02
50 day SMA14.0814.0714.07
100 day SMA14.0914.0914.09
150 day SMA14.0214.0214.01
200 day SMA13.913.913.9

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top