Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 13.44 and 13.48
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.473466666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47150 (-0.06%) | 13.47930 | 13.45370 - 13.49520 | 0.7197 times | Thu 04 December 2025 | 13.47930 (0.34%) | 13.43280 | 13.41530 - 13.49530 | 1.6469 times | Wed 03 December 2025 | 13.43390 (0.36%) | 13.38710 | 13.36690 - 13.49670 | 0.0536 times | Tue 02 December 2025 | 13.38630 (0.03%) | 13.38210 | 13.36620 - 13.42120 | 1.6007 times | Mon 01 December 2025 | 13.38240 (-0.15%) | 13.39880 | 13.36360 - 13.42160 | 0.036 times | Fri 28 November 2025 | 13.40190 (-0.78%) | 13.45530 | 13.38660 - 13.48070 | 1.444 times | Wed 26 November 2025 | 13.50780 (0.34%) | 13.46200 | 13.43230 - 13.52940 | 1.6327 times | Tue 25 November 2025 | 13.46200 (0.42%) | 13.40680 | 13.40300 - 13.51280 | 1.7472 times | Mon 24 November 2025 | 13.40630 (-0.16%) | 13.41410 | 13.37590 - 13.44200 | 1.1193 times | Fri 21 November 2025 | 13.42840 (0.53%) | 13.35710 | 13.31910 - 13.47170 | 0 times | Thu 20 November 2025 | 13.35710 (0.53%) | 13.28640 | 13.28020 - 13.37130 | 0.7458 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.443933333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.0572 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 1.5488 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.6677 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 0.7166 times | Fri 07 November 2025 | 13.37000 (0.43%) | 13.30310 | 13.28720 - 13.41850 | 0.6465 times | Fri 31 October 2025 | 13.31220 (-0.07%) | 13.31930 | 13.16800 - 13.36330 | 0.2267 times | Fri 24 October 2025 | 13.32180 (-1.46%) | 13.50950 | 13.28380 - 13.53890 | 1.4822 times | Fri 17 October 2025 | 13.51880 (0.03%) | 13.47850 | 13.42440 - 13.58480 | 1.384 times | Fri 10 October 2025 | 13.51420 (0.59%) | 13.38780 | 13.32590 - 13.53040 | 1.18 times | Fri 03 October 2025 | 13.43470 (0.48%) | 13.36600 | 13.34940 - 13.44810 | 1.0902 times | Fri 26 September 2025 | 13.36990 (-0.06%) | 13.36970 | 13.28450 - 13.43760 | 1.0426 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.443933333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 0.9574 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 3.2416 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 4.3833 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 1.4177 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times | Fri 28 February 2025 | 14.15640 (0.84%) | 14.08840 | 13.84090 - 14.21350 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 12.74 and 13.87
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.6297 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47150 (-5.44%) | 14.26090 | 13.14190 - 14.27570 | 9.7734 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.2266 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.47
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.43 | 13.41 |
| 12 day EMA | 13.41 | 13.4 | 13.38 |
| 20 day EMA | 13.4 | 13.39 | 13.38 |
| 35 day EMA | 13.39 | 13.39 | 13.38 |
| 50 day EMA | 13.37 | 13.37 | 13.37 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.42 | 13.42 |
| 12 day SMA | 13.42 | 13.4 | 13.39 |
| 20 day SMA | 13.36 | 13.36 | 13.35 |
| 35 day SMA | 13.36 | 13.36 | 13.36 |
| 50 day SMA | 13.38 | 13.38 | 13.37 |
| 100 day SMA | 13.52 | 13.52 | 13.53 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.67 | 13.68 | 13.68 |
Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
