ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.92 and 13

Intraday Target 112.9
Intraday Target 212.94
Intraday Target 312.981633333333
Intraday Target 413.02
Intraday Target 513.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 12.98190 (-0.08%) 12.99210 12.93860 - 13.02440 0 times
Thu 12 February 2026 12.99190 (0.54%) 12.92140 12.88020 - 13.01690 0.0934 times
Wed 11 February 2026 12.92230 (-0.47%) 12.98490 12.90880 - 12.98570 0.0527 times
Tue 10 February 2026 12.98340 (-0.97%) 13.11230 12.97750 - 13.13210 0.4292 times
Mon 09 February 2026 13.11040 (-0.51%) 13.18750 13.06840 - 13.19000 1.5337 times
Fri 06 February 2026 13.17730 (-0.59%) 13.26130 13.14530 - 13.29490 2.5187 times
Thu 05 February 2026 13.25550 (0.43%) 13.19800 13.11770 - 13.29710 0.0743 times
Wed 04 February 2026 13.19830 (0.13%) 13.18420 13.18300 - 13.26980 0.0488 times
Tue 03 February 2026 13.18160 (-0.59%) 13.25900 13.17410 - 13.26610 2.0472 times
Mon 02 February 2026 13.25940 (0.53%) 13.20950 13.19140 - 13.38150 3.2019 times
Fri 30 January 2026 13.18900 (0.14%) 13.17090 13.12650 - 13.23590 1.1129 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.78 and 13.09

Weekly Target 112.71
Weekly Target 212.84
Weekly Target 313.017366666667
Weekly Target 413.15
Weekly Target 513.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 12.98190 (-1.48%) 13.18750 12.88020 - 13.19000 0.3789 times
Fri 06 February 2026 13.17730 (-0.09%) 13.20950 13.11770 - 13.38150 1.4178 times
Fri 30 January 2026 13.18900 (-1.03%) 13.30950 13.12650 - 13.39770 1.3635 times
Fri 23 January 2026 13.32670 (-1.32%) 13.50380 13.23520 - 13.51850 0.9462 times
Fri 16 January 2026 13.50530 (-0.21%) 13.51290 13.49530 - 13.59790 0.9515 times
Fri 09 January 2026 13.53400 (-0.09%) 13.54180 13.50130 - 13.61420 1.4913 times
Fri 02 January 2026 13.54670 (0.27%) 13.51150 13.49970 - 13.58800 1.4522 times
Fri 26 December 2025 13.51050 (-0.4%) 13.56420 13.47430 - 13.62740 0.7972 times
Fri 19 December 2025 13.56540 (0.11%) 13.52640 13.52260 - 13.69100 1.1717 times
Fri 12 December 2025 13.55000 (0.58%) 13.47630 13.45270 - 13.56340 0.0298 times
Fri 05 December 2025 13.47150 (0.52%) 13.39880 13.36360 - 13.49670 1.0526 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.68 and 13.18

Monthly Target 112.58
Monthly Target 212.78
Monthly Target 313.0812
Monthly Target 413.28
Monthly Target 513.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 12.98190 (-1.57%) 13.20950 12.88020 - 13.38150 0.8558 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 2.4266 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 1.9822 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 1.6975 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 2.2954 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.7424 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times
Fri 30 May 2025 13.73910 (-0.88%) 13.91620 13.58290 - 13.92270 0 times
Wed 30 April 2025 13.86150 (2.08%) 13.56920 13.46150 - 14.16710 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 12.56 and 13.3

Yearly Target 112.42
Yearly Target 212.7
Yearly Target 313.158766666667
Yearly Target 413.44
Yearly Target 513.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 12.98190 (-4.3%) 13.56020 12.88020 - 13.61420 3.2431 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 6.637 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.12 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13
12 day DMA 13.12
20 day DMA 13.21
35 day DMA 13.36
50 day DMA 13.41
100 day DMA 13.39
150 day DMA 13.49
200 day DMA 13.56

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0313.05
12 day EMA13.1113.1313.16
20 day EMA13.213.2213.24
35 day EMA13.2913.3113.33
50 day EMA13.3613.3813.4

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0413.09
12 day SMA13.1213.1413.16
20 day SMA13.2113.2413.27
35 day SMA13.3613.3713.39
50 day SMA13.4113.4213.43
100 day SMA13.3913.413.4
150 day SMA13.4913.513.5
200 day SMA13.5613.5613.57

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top