PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.44 and 12.49
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.475833333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.46460 (0.08%) | 12.48270 | 12.45670 - 12.50620 | 0.0745 times | Fri 22 May 2026 | 12.45410 (0.42%) | 12.40330 | 12.39690 - 12.46940 | 1.3265 times | Thu 21 May 2026 | 12.40240 (-0.28%) | 12.43650 | 12.37520 - 12.48500 | 0.0492 times | Wed 20 May 2026 | 12.43760 (0.14%) | 12.41730 | 12.41650 - 12.46830 | 1.1181 times | Tue 19 May 2026 | 12.42030 (-0.14%) | 12.43760 | 12.38380 - 12.49910 | 1.4591 times | Mon 18 May 2026 | 12.43740 (0.25%) | 12.40560 | 12.39370 - 12.46030 | 1.4946 times | Fri 15 May 2026 | 12.40670 (-0.15%) | 12.42450 | 12.39040 - 12.47980 | 1.4652 times | Thu 14 May 2026 | 12.42500 (0.21%) | 12.39900 | 12.33370 - 12.49460 | 1.3481 times | Wed 13 May 2026 | 12.39900 (-0.28%) | 12.43380 | 12.37580 - 12.45410 | 0.5508 times | Tue 12 May 2026 | 12.43360 (-0.48%) | 12.49320 | 12.37120 - 12.50330 | 1.1139 times | Mon 11 May 2026 | 12.49300 (-1.02%) | 12.52220 | 12.49180 - 12.52310 | 0.1089 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.44 and 12.49
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.475833333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.46460 (0.08%) | 12.48270 | 12.45670 - 12.50620 | 0.0176 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.2881 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.0846 times | Thu 07 May 2026 | 12.62140 (0.03%) | 12.61530 | 12.50680 - 12.67300 | 0.8426 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.0997 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.7632 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.2414 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.6464 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.7276 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.2888 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.2764 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.23 and 12.57
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.490433333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.46460 (-1.11%) | 12.60380 | 12.33370 - 12.67300 | 1.0289 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.4244 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.6489 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.0326 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.2911 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.0547 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.9032 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.2213 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.395 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 11.76 and 13.04
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.804166666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.46460 (-8.12%) | 13.56020 | 12.33370 - 13.61420 | 6.3846 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 3.5512 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0642 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.43 | 12.42 |
| 12 day EMA | 12.46 | 12.46 | 12.46 |
| 20 day EMA | 12.51 | 12.51 | 12.52 |
| 35 day EMA | 12.6 | 12.61 | 12.62 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.43 | 12.42 |
| 12 day SMA | 12.45 | 12.46 | 12.47 |
| 20 day SMA | 12.51 | 12.51 | 12.52 |
| 35 day SMA | 12.59 | 12.61 | 12.62 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 12.94 | 12.95 | 12.96 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.22 | 13.22 | 13.23 |


