PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.5 and 12.56
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.541733333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54970 (-0%) | 12.55040 | 12.50790 - 12.56760 | 1.185 times | Mon 04 May 2026 | 12.55030 (-0.53%) | 12.61530 | 12.52870 - 12.61740 | 1.2714 times | Fri 01 May 2026 | 12.61710 (0.1%) | 12.60380 | 12.58690 - 12.64980 | 1.0985 times | Thu 30 April 2026 | 12.60490 (0.22%) | 12.57750 | 12.55210 - 12.68350 | 1.4814 times | Wed 29 April 2026 | 12.57740 (-0.22%) | 12.60310 | 12.52750 - 12.61400 | 0.0792 times | Tue 28 April 2026 | 12.60570 (0.26%) | 12.57280 | 12.53650 - 12.63790 | 0.0306 times | Mon 27 April 2026 | 12.57290 (-0.28%) | 12.57850 | 12.52850 - 12.60610 | 1.2172 times | Fri 24 April 2026 | 12.60860 (0.34%) | 12.56890 | 12.56640 - 12.63320 | 1.1349 times | Thu 23 April 2026 | 12.56540 (0.04%) | 12.55970 | 12.51650 - 12.63070 | 1.3009 times | Wed 22 April 2026 | 12.56070 (-0.41%) | 12.61440 | 12.51880 - 12.61860 | 1.2011 times | Tue 21 April 2026 | 12.61280 (0.09%) | 12.60260 | 12.58710 - 12.73150 | 1.3381 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.47 and 12.58
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.558333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54970 (-0.53%) | 12.61530 | 12.50790 - 12.61740 | 0.597 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 0.9496 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.5224 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.0719 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.5581 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.6283 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.1128 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.1021 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.4725 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 0.9852 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.1992 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.46 and 12.6
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.569133333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54970 (-0.44%) | 12.60380 | 12.50790 - 12.64980 | 0.3138 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.538 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.7803 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.1149 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.394 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.1387 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.9752 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.3186 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.4265 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 11.98 and 13.08
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.8906 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54970 (-7.49%) | 13.56020 | 12.50790 - 13.61420 | 6.0984 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 3.8323 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0693 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.58 | 12.6 |
| 12 day EMA | 12.61 | 12.62 | 12.63 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.59 | 12.6 |
| 12 day SMA | 12.59 | 12.6 | 12.61 |
| 20 day SMA | 12.65 | 12.67 | 12.68 |
| 35 day SMA | 12.75 | 12.76 | 12.77 |
| 50 day SMA | 12.8 | 12.8 | 12.81 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 13.18 | 13.18 | 13.19 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |


