Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 13.01 and 13.09
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.074466666667 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.05470 (-0.4%) | 13.09690 | 13.04590 - 13.12280 | 0.4818 times | Fri 10 July 2026 | 13.10770 (0.58%) | 13.03310 | 13.02050 - 13.11360 | 0.7546 times | Thu 09 July 2026 | 13.03260 (-0.33%) | 13.07480 | 13.01090 - 13.12600 | 0.5142 times | Wed 08 July 2026 | 13.07530 (-0.15%) | 13.09290 | 13.02070 - 13.11160 | 1.4444 times | Tue 07 July 2026 | 13.09540 (-0.09%) | 13.10660 | 13.08420 - 13.13310 | 1.2779 times | Mon 06 July 2026 | 13.10690 (-0.3%) | 13.12770 | 13.09510 - 13.14500 | 1.4862 times | Thu 02 July 2026 | 13.14630 (-0.12%) | 13.16490 | 13.13170 - 13.20250 | 1.374 times | Wed 01 July 2026 | 13.16190 (0.21%) | 13.13460 | 13.13220 - 13.18070 | 0.5661 times | Tue 30 June 2026 | 13.13460 (-0.18%) | 13.15880 | 13.10540 - 13.18770 | 0.7139 times | Mon 29 June 2026 | 13.15880 (0.39%) | 13.11280 | 13.09340 - 13.18050 | 1.3868 times | Fri 26 June 2026 | 13.10740 (0.7%) | 13.01830 | 13.01720 - 13.12650 | 0.0136 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.01 and 13.09
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.074466666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.05470 (-0.4%) | 13.09690 | 13.04590 - 13.12280 | 0.1248 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.4189 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 1.0467 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.1235 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.079 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 1.0091 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.2977 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5867 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.256 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.0576 times | Thu 07 May 2026 | 12.62140 (0.03%) | 12.61530 | 12.50680 - 12.67300 | 0.8217 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.94 and 13.13
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.089366666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.05470 (-0.61%) | 13.13460 | 13.01090 - 13.20250 | 0.5127 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.2661 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 1.008 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1981 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.3868 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8685 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0859 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.887 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.7597 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.0272 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3322 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 12.05 and 13.33
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.000866666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.05470 (-3.77%) | 13.56020 | 12.33370 - 13.61420 | 7.0534 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 2.8943 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0523 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.08 |
| 12 day EMA | 13.05 | 13.05 | 13.04 |
| 20 day EMA | 12.99 | 12.98 | 12.97 |
| 35 day EMA | 12.86 | 12.85 | 12.83 |
| 50 day EMA | 12.74 | 12.73 | 12.71 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.08 | 13.09 |
| 12 day SMA | 13.1 | 13.09 | 13.08 |
| 20 day SMA | 12.99 | 12.98 | 12.95 |
| 35 day SMA | 12.8 | 12.78 | 12.76 |
| 50 day SMA | 12.71 | 12.7 | 12.69 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 13.08 | 13.08 | 13.09 |
Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
