Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 13.47 and 13.52
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.510066666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.51050 (0.04%) | 13.51930 | 13.48350 - 13.53620 | 1.7379 times | Wed 24 December 2025 | 13.50500 (-0.36%) | 13.55400 | 13.47430 - 13.56920 | 1.514 times | Tue 23 December 2025 | 13.55400 (-0.43%) | 13.61310 | 13.53150 - 13.62740 | 0.0188 times | Mon 22 December 2025 | 13.61230 (0.35%) | 13.56420 | 13.55180 - 13.62710 | 0.7782 times | Fri 19 December 2025 | 13.56540 (-0.19%) | 13.59060 | 13.54500 - 13.64540 | 2.0678 times | Thu 18 December 2025 | 13.59160 (-0.41%) | 13.64730 | 13.58870 - 13.68400 | 0.9789 times | Wed 17 December 2025 | 13.64700 (-0.22%) | 13.67990 | 13.58520 - 13.68000 | 0.7782 times | Tue 16 December 2025 | 13.67740 (0.75%) | 13.57370 | 13.56590 - 13.69100 | 0.0928 times | Mon 15 December 2025 | 13.57560 (0.19%) | 13.52640 | 13.52260 - 13.58840 | 2.0335 times | Fri 12 December 2025 | 13.55000 (0.52%) | 13.48200 | 13.46550 - 13.56340 | 0 times | Thu 11 December 2025 | 13.48020 (-0.16%) | 13.50160 | 13.47250 - 13.54350 | 0.0585 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.57
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.5374 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.51050 (-0.4%) | 13.56420 | 13.47430 - 13.62740 | 0.9586 times | Fri 19 December 2025 | 13.56540 (0.11%) | 13.52640 | 13.52260 - 13.69100 | 1.409 times | Fri 12 December 2025 | 13.55000 (0.58%) | 13.47630 | 13.45270 - 13.56340 | 0.0358 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.2656 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 1.8541 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.7994 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 0.8578 times | Fri 07 November 2025 | 13.37000 (0.43%) | 13.30310 | 13.28720 - 13.41850 | 0.774 times | Fri 31 October 2025 | 13.31220 (-0.07%) | 13.31930 | 13.16800 - 13.36330 | 0.2714 times | Fri 24 October 2025 | 13.32180 (-1.46%) | 13.50950 | 13.28380 - 13.53890 | 1.7744 times | Fri 17 October 2025 | 13.51880 (0.03%) | 13.47850 | 13.42440 - 13.58480 | 1.6569 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.44 and 13.76
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.5217 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.51050 (0.81%) | 13.39880 | 13.36360 - 13.69100 | 2.3485 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 2.743 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 3.709 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 1.1996 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times | Fri 28 February 2025 | 14.15640 (0.84%) | 14.08840 | 13.84090 - 14.21350 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 12.76 and 13.89
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 13.6427 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.51050 (-5.17%) | 14.26090 | 13.14190 - 14.27570 | 9.8076 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.1924 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.58 |
| 12 day EMA | 13.54 | 13.55 | 13.56 |
| 20 day EMA | 13.52 | 13.52 | 13.52 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.59 |
| 12 day SMA | 13.56 | 13.56 | 13.56 |
| 20 day SMA | 13.52 | 13.52 | 13.51 |
| 35 day SMA | 13.44 | 13.43 | 13.43 |
| 50 day SMA | 13.42 | 13.42 | 13.42 |
| 100 day SMA | 13.49 | 13.5 | 13.5 |
| 150 day SMA | 13.57 | 13.57 | 13.57 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
