ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.27 and 12.35

Intraday Target 112.26
Intraday Target 212.29
Intraday Target 312.335233333333
Intraday Target 412.37
Intraday Target 512.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 12.32460 (-0.4%) 12.37340 12.30110 - 12.38000 1.3648 times
Thu 29 October 2026 12.37410 (0.35%) 12.32890 12.31950 - 12.40730 0.9632 times
Wed 28 October 2026 12.33130 (-0.74%) 12.42230 12.32270 - 12.42410 0.1805 times
Tue 27 October 2026 12.42320 (-0.04%) 12.42840 12.38640 - 12.43520 1.2379 times
Mon 26 October 2026 12.42850 (-0.34%) 12.46050 12.42710 - 12.96410 0.0084 times
Fri 23 October 2026 12.47140 (-0.25%) 12.50340 12.46380 - 12.52570 0 times
Thu 22 October 2026 12.50270 (-0.33%) 12.54350 12.38590 - 12.55330 2.4876 times
Wed 21 October 2026 12.54410 (-0.27%) 12.57740 12.52520 - 12.58350 1.4912 times
Tue 20 October 2026 12.57750 (0.28%) 12.54270 12.51490 - 12.59720 0.7434 times
Mon 19 October 2026 12.54260 (-0.18%) 12.57540 12.51380 - 12.64590 1.523 times
Fri 16 October 2026 12.56530 (-0.1%) 12.57620 12.56220 - 12.62780 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 11.98 and 12.64

Weekly Target 111.87
Weekly Target 212.1
Weekly Target 312.529933333333
Weekly Target 412.76
Weekly Target 513.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 12.32460 (-1.18%) 12.46050 12.30110 - 12.96410 0.5272 times
Fri 23 October 2026 12.47140 (-0.75%) 12.57540 12.38590 - 12.64590 0.8769 times
Fri 16 October 2026 12.56530 (-0.67%) 12.65470 12.54030 - 12.76800 0.9776 times
Fri 09 October 2026 12.64950 (-0.71%) 12.74060 12.60770 - 12.77530 1.3596 times
Fri 02 October 2026 12.73960 (1.16%) 12.59720 12.58200 - 12.78560 0.9682 times
Fri 25 September 2026 12.59290 (-0.08%) 12.60150 12.50640 - 12.63040 1.2304 times
Fri 18 September 2026 12.60250 (0.29%) 12.57030 12.49340 - 12.66140 0.8864 times
Fri 11 September 2026 12.56600 (-0.12%) 12.55420 12.43660 - 12.58460 0.6662 times
Fri 04 September 2026 12.58130 (-0.86%) 12.68080 12.54770 - 12.69560 1.236 times
Fri 28 August 2026 12.69100 (0%) 12.70560 12.62590 - 12.74650 1.2715 times
Fri 21 August 2026 12.69100 (-0.71%) 12.79150 12.65540 - 12.79150 0.9554 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 11.98 and 12.64

Monthly Target 111.87
Monthly Target 212.1
Monthly Target 312.529933333333
Monthly Target 412.76
Monthly Target 513.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 12.32460 (-3.47%) 12.76760 12.30110 - 12.96410 0.8827 times
Wed 30 September 2026 12.76730 (0.88%) 12.65580 12.43660 - 12.77140 1.1332 times
Mon 31 August 2026 12.65590 (-0.89%) 12.79970 12.61990 - 12.90250 1.058 times
Fri 31 July 2026 12.76900 (-2.78%) 13.13460 12.74610 - 13.20250 1.0884 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.0848 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 0.8637 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.0265 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.1882 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.7441 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 0.9304 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.76 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.66 and 12.97

Yearly Target 111.43
Yearly Target 211.88
Yearly Target 312.746633333333
Yearly Target 413.19
Yearly Target 514.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 12.32460 (-9.15%) 13.56020 12.30110 - 13.61420 7.9225 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 2.0406 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0369 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 10.87760 9.60580 - 11.10280 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.47
20 day DMA 12.54
35 day DMA 12.58
50 day DMA 12.59
100 day DMA 12.74
150 day DMA 12.7
200 day DMA 12.79

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.412.42
12 day EMA12.4612.4812.5
20 day EMA12.512.5212.54
35 day EMA12.5612.5712.58
50 day EMA12.5812.5912.6

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4112.43
12 day SMA12.4712.4912.51
20 day SMA12.5412.5612.58
35 day SMA12.5812.5912.59
50 day SMA12.5912.612.6
100 day SMA12.7412.7512.75
150 day SMA12.712.712.71
200 day SMA12.7912.812.8

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top