ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.44 and 12.49

Intraday Target 112.43
Intraday Target 212.45
Intraday Target 312.475833333333
Intraday Target 412.49
Intraday Target 512.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 12.46460 (0.08%) 12.48270 12.45670 - 12.50620 0.0745 times
Fri 22 May 2026 12.45410 (0.42%) 12.40330 12.39690 - 12.46940 1.3265 times
Thu 21 May 2026 12.40240 (-0.28%) 12.43650 12.37520 - 12.48500 0.0492 times
Wed 20 May 2026 12.43760 (0.14%) 12.41730 12.41650 - 12.46830 1.1181 times
Tue 19 May 2026 12.42030 (-0.14%) 12.43760 12.38380 - 12.49910 1.4591 times
Mon 18 May 2026 12.43740 (0.25%) 12.40560 12.39370 - 12.46030 1.4946 times
Fri 15 May 2026 12.40670 (-0.15%) 12.42450 12.39040 - 12.47980 1.4652 times
Thu 14 May 2026 12.42500 (0.21%) 12.39900 12.33370 - 12.49460 1.3481 times
Wed 13 May 2026 12.39900 (-0.28%) 12.43380 12.37580 - 12.45410 0.5508 times
Tue 12 May 2026 12.43360 (-0.48%) 12.49320 12.37120 - 12.50330 1.1139 times
Mon 11 May 2026 12.49300 (-1.02%) 12.52220 12.49180 - 12.52310 0.1089 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.44 and 12.49

Weekly Target 112.43
Weekly Target 212.45
Weekly Target 312.475833333333
Weekly Target 412.49
Weekly Target 512.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 12.46460 (0.08%) 12.48270 12.45670 - 12.50620 0.0176 times
Fri 22 May 2026 12.45410 (0.38%) 12.40560 12.37520 - 12.49910 1.2881 times
Fri 15 May 2026 12.40670 (-1.7%) 12.52220 12.33370 - 12.52310 1.0846 times
Thu 07 May 2026 12.62140 (0.03%) 12.61530 12.50680 - 12.67300 0.8426 times
Fri 01 May 2026 12.61710 (0.07%) 12.57850 12.52750 - 12.68350 1.0997 times
Fri 24 April 2026 12.60860 (-0.52%) 12.65430 12.51650 - 12.73150 1.7632 times
Fri 17 April 2026 12.67390 (-1.15%) 12.78000 12.62920 - 12.84860 1.2414 times
Fri 10 April 2026 12.82190 (-0.28%) 12.89680 12.73660 - 12.92300 0.6464 times
Thu 02 April 2026 12.85760 (-0.55%) 12.90490 12.78670 - 12.97990 0.7276 times
Fri 27 March 2026 12.92880 (1.32%) 12.77510 12.76010 - 13.12810 1.2888 times
Fri 20 March 2026 12.76070 (-1.23%) 12.94380 12.65620 - 12.94460 1.2764 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.23 and 12.57

Monthly Target 112.15
Monthly Target 212.31
Monthly Target 312.490433333333
Monthly Target 412.65
Monthly Target 512.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 12.46460 (-1.11%) 12.60380 12.33370 - 12.67300 1.0289 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.4244 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.6489 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 1.0326 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.2911 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 1.0547 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.9032 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.2213 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.395 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.76 and 13.04

Yearly Target 111.52
Yearly Target 211.99
Yearly Target 312.804166666667
Yearly Target 413.27
Yearly Target 514.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 12.46460 (-8.12%) 13.56020 12.33370 - 13.61420 6.3846 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 3.5512 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0642 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.45
20 day DMA 12.51
35 day DMA 12.59
50 day DMA 12.68
100 day DMA 12.94
150 day DMA 13.1
200 day DMA 13.22

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4312.42
12 day EMA12.4612.4612.46
20 day EMA12.5112.5112.52
35 day EMA12.612.6112.62
50 day EMA12.6812.6912.7

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4312.42
12 day SMA12.4512.4612.47
20 day SMA12.5112.5112.52
35 day SMA12.5912.6112.62
50 day SMA12.6812.6912.7
100 day SMA12.9412.9512.96
150 day SMA13.113.1113.11
200 day SMA13.2213.2213.23

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top