PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.58
Daily Resistance: 12.71
5 Day Moving Average is 12.63
20 Day Moving Average is 12.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.53%	12.72180	12.65370	12.75650	12.63490	-76.4%
Tue 09 Jun 2026	0.71%	12.63270	12.72170	12.73900	12.63120	143.79%
Mon 08 Jun 2026	0.08%	12.61490	12.63230	12.65260	12.56820	288.63%
Fri 05 Jun 2026	0.69%	12.53600	12.62230	12.64220	12.53430	278.06%
Thu 04 Jun 2026	0.18%	12.51310	12.53580	12.55420	12.48600	41.3%
Wed 03 Jun 2026	0.13%	12.49690	12.51270	12.53190	12.44530	264.31%
Tue 02 Jun 2026	0.12%	12.48270	12.49700	12.51340	12.47280	219.53%
Mon 01 Jun 2026	0.29%	12.43640	12.48240	12.50600	12.42620	132.13%
Fri 29 May 2026	0.09%	12.43490	12.44630	12.46710	12.38570	283.13%
Thu 28 May 2026	-0.14%	12.45160	12.43450	12.46250	12.41970	133.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!