PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.48
Daily Resistance: 13.56
5 Day Moving Average is 13.53
20 Day Moving Average is 13.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.2%	13.56670	13.53860	13.58800	13.50170	1009.91%
Mon 29 Dec 2025	0.4%	13.51150	13.56520	13.58000	13.49970	1061.82%
Fri 26 Dec 2025	0.04%	13.51930	13.51050	13.53620	13.48350	893.62%
Wed 24 Dec 2025	-0.36%	13.55400	13.50500	13.56920	13.47430	765.64%
Tue 23 Dec 2025	-0.43%	13.61310	13.55400	13.62740	13.53150	-89.25%
Mon 22 Dec 2025	0.35%	13.56420	13.61230	13.62710	13.55180	344.93%
Fri 19 Dec 2025	-0.19%	13.59060	13.56540	13.64540	13.54500	1082.26%
Thu 18 Dec 2025	-0.41%	13.64730	13.59160	13.68400	13.58870	459.66%
Wed 17 Dec 2025	-0.22%	13.67990	13.64700	13.68000	13.58520	344.92%
Tue 16 Dec 2025	0.75%	13.57370	13.67740	13.69100	13.56590	-46.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!