PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.27
Daily Resistance: 12.35
5 Day Moving Average is 12.38
20 Day Moving Average is 12.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.4%	12.37340	12.32460	12.38000	12.30110	40.69%
Thu 29 Oct 2026	0.35%	12.32890	12.37410	12.40730	12.31950	-0.7%
Wed 28 Oct 2026	-0.74%	12.42230	12.33130	12.42410	12.32270	-81.39%
Tue 27 Oct 2026	-0.04%	12.42840	12.42320	12.43520	12.38640	27.61%
Mon 26 Oct 2026	-0.34%	12.46050	12.42850	12.96410	12.42710	-99.14%
Fri 23 Oct 2026	-0.25%	12.50340	12.47140	12.52570	12.46380	-100%
Thu 22 Oct 2026	-0.33%	12.54350	12.50270	12.55330	12.38590	156.45%
Wed 21 Oct 2026	-0.27%	12.57740	12.54410	12.58350	12.52520	53.73%
Tue 20 Oct 2026	0.28%	12.54270	12.57750	12.59720	12.51490	-23.36%
Mon 19 Oct 2026	-0.18%	12.57540	12.54260	12.64590	12.51380	57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!