PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.92
Daily Resistance: 13
5 Day Moving Average is 13
20 Day Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.08%	12.99210	12.98190	13.02440	12.93860	-100%
Thu 12 Feb 2026	0.54%	12.92140	12.99190	13.01690	12.88020	-68.01%
Wed 11 Feb 2026	-0.47%	12.98490	12.92230	12.98570	12.90880	-81.95%
Tue 10 Feb 2026	-0.97%	13.11230	12.98340	13.13210	12.97750	46.91%
Mon 09 Feb 2026	-0.51%	13.18750	13.11040	13.19000	13.06840	425.04%
Fri 06 Feb 2026	-0.59%	13.26130	13.17730	13.29490	13.14530	762.22%
Thu 05 Feb 2026	0.43%	13.19800	13.25550	13.29710	13.11770	-74.57%
Wed 04 Feb 2026	0.13%	13.18420	13.19830	13.26980	13.18300	-83.28%
Tue 03 Feb 2026	-0.59%	13.25900	13.18160	13.26610	13.17410	600.83%
Mon 02 Feb 2026	0.53%	13.20950	13.25940	13.38150	13.19140	996.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!