PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.59
Daily Resistance: 12.65
5 Day Moving Average is 12.59
20 Day Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.34%	12.56890	12.60860	12.63320	12.56640	324.62%
Thu 23 Apr 2026	0.04%	12.55970	12.56540	12.63070	12.51650	386.71%
Wed 22 Apr 2026	-0.41%	12.61440	12.56070	12.61860	12.51880	349.37%
Tue 21 Apr 2026	0.09%	12.60260	12.61280	12.73150	12.58710	400.65%
Mon 20 Apr 2026	-0.57%	12.65430	12.60200	12.67770	12.59240	382.13%
Fri 17 Apr 2026	0.1%	12.66090	12.67390	12.72650	12.62920	185.21%
Thu 16 Apr 2026	-0.64%	12.74110	12.66080	12.75610	12.65960	318.98%
Wed 15 Apr 2026	-0.6%	12.81690	12.74240	12.83330	12.72970	-72.27%
Tue 14 Apr 2026	0.43%	12.76770	12.81880	12.84860	12.74880	380.67%
Mon 13 Apr 2026	-0.45%	12.78000	12.76360	12.78060	12.71810	337.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!