PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.48
Daily Resistance: 13.54
5 Day Moving Average is 13.48
20 Day Moving Average is 13.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.07%	13.49170	13.50010	13.52860	13.46930	-100%
Mon 08 Dec 2025	0.14%	13.47630	13.49090	13.51000	13.45270	-69.59%
Fri 05 Dec 2025	-0.06%	13.47930	13.47150	13.49520	13.45370	578.84%
Thu 04 Dec 2025	0.34%	13.43280	13.47930	13.49530	13.41530	1453.41%
Wed 03 Dec 2025	0.36%	13.38710	13.43390	13.49670	13.36690	-49.43%
Tue 02 Dec 2025	0.03%	13.38210	13.38630	13.42120	13.36620	1409.93%
Mon 01 Dec 2025	-0.15%	13.39880	13.38240	13.42160	13.36360	-66.08%
Fri 28 Nov 2025	-0.78%	13.45530	13.40190	13.48070	13.38660	1262.05%
Wed 26 Nov 2025	0.34%	13.46200	13.50780	13.52940	13.43230	1440.07%
Tue 25 Nov 2025	0.42%	13.40680	13.46200	13.51280	13.40300	1548.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!