PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.72
Daily Resistance: 12.81
5 Day Moving Average is 12.83
20 Day Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.5%	12.83250	12.76900	12.84970	12.75700	68.67%
Thu 30 Jul 2026	0.03%	12.82800	12.83320	12.99680	12.79150	95.65%
Wed 29 Jul 2026	-0.29%	12.86730	12.82890	12.88440	12.80420	35.91%
Tue 28 Jul 2026	0.18%	12.84240	12.86600	12.99410	12.84240	229.78%
Mon 27 Jul 2026	0.62%	12.78900	12.84230	12.89300	12.77320	-18.07%
Fri 24 Jul 2026	0%	12.80080	12.76270	12.83830	12.74610	-100%
Fri 24 Jul 2026	-0.28%	12.80080	12.76270	12.83830	12.74610	-100%
Thu 23 Jul 2026	-0.25%	12.83200	12.79910	12.92780	12.79230	0.7%
Wed 22 Jul 2026	-0.46%	12.89000	12.83110	12.89130	12.82240	33.19%
Tue 21 Jul 2026	-0.82%	12.98930	12.89000	12.99550	12.87100	257.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!