PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.63
Daily Resistance: 12.73
5 Day Moving Average is 12.71
20 Day Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.03%	12.71460	12.70990	12.74620	12.64500	215.68%
Tue 25 Aug 2026	0.17%	12.68310	12.71390	12.74650	12.67380	210.13%
Mon 24 Aug 2026	0.01%	12.70560	12.69190	12.71220	12.66000	89.39%
Fri 21 Aug 2026	-0.47%	12.75220	12.69100	12.75220	12.65540	-100%
Thu 20 Aug 2026	0.51%	12.69260	12.75080	12.76220	12.66990	241.42%
Wed 19 Aug 2026	-0.38%	12.73430	12.68600	12.75880	12.68190	-89.42%
Tue 18 Aug 2026	-0.22%	12.76170	12.73410	12.76650	12.72580	80.95%
Mon 17 Aug 2026	-0.16%	12.79150	12.76180	12.79150	12.74350	208.66%
Fri 14 Aug 2026	-0.33%	12.82520	12.78230	12.83290	12.77400	-100%
Thu 13 Aug 2026	0.08%	12.81590	12.82500	12.86620	12.77410	216.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!