PVM Price Volume Measure charts Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.77
Daily Resistance: 12.9
5 Day Moving Average is 12.87
20 Day Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.53%	12.92630	12.85760	12.94950	12.81150	227.34%
Wed 01 Apr 2026	0.81%	12.82150	12.92570	12.95650	12.80060	272.27%
Tue 31 Mar 2026	-0.11%	12.82970	12.82140	12.96430	12.78670	-32.27%
Mon 30 Mar 2026	-0.73%	12.90490	12.83490	12.97990	12.82150	233.32%
Fri 27 Mar 2026	-0.03%	12.93200	12.92880	12.96910	12.86830	210.31%
Thu 26 Mar 2026	-0.11%	12.94620	12.93240	12.96570	12.83720	461.94%
Wed 25 Mar 2026	-0.49%	13.01230	12.94650	13.06470	12.94180	434.79%
Tue 24 Mar 2026	-0.56%	13.07600	13.01030	13.12810	12.94320	-69.51%
Mon 23 Mar 2026	2.53%	12.77510	13.08400	13.10240	12.76010	411.98%
Fri 20 Mar 2026	0.04%	12.75030	12.76070	12.78980	12.72610	241.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!