ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.49 and 12.59

Intraday Target 112.47
Intraday Target 212.51
Intraday Target 312.566033333333
Intraday Target 412.61
Intraday Target 512.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 12.56070 (-0.41%) 12.61440 12.51880 - 12.61860 1.2727 times
Tue 21 April 2026 12.61280 (0.09%) 12.60260 12.58710 - 12.73150 1.418 times
Mon 20 April 2026 12.60200 (-0.57%) 12.65430 12.59240 - 12.67770 1.3655 times
Fri 17 April 2026 12.67390 (0.1%) 12.66090 12.62920 - 12.72650 0.8078 times
Thu 16 April 2026 12.66080 (-0.64%) 12.74110 12.65960 - 12.75610 1.1867 times
Wed 15 April 2026 12.74240 (-0.6%) 12.81690 12.72970 - 12.83330 0.0786 times
Tue 14 April 2026 12.81880 (0.43%) 12.76770 12.74880 - 12.84860 1.3614 times
Mon 13 April 2026 12.76360 (-0.45%) 12.78000 12.71810 - 12.78060 1.2389 times
Fri 10 April 2026 12.82190 (0.48%) 12.76130 12.73660 - 12.82310 0.7411 times
Thu 09 April 2026 12.76020 (-0.5%) 12.82270 12.73680 - 12.84610 0.5293 times
Wed 08 April 2026 12.82380 (-0.23%) 12.85260 12.80970 - 12.90210 0.0422 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.43 and 12.65

Weekly Target 112.39
Weekly Target 212.48
Weekly Target 312.603666666667
Weekly Target 412.69
Weekly Target 512.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 12.56070 (-0.89%) 12.65430 12.51880 - 12.73150 0.9714 times
Fri 17 April 2026 12.67390 (-1.15%) 12.78000 12.62920 - 12.84860 1.1192 times
Fri 10 April 2026 12.82190 (-0.28%) 12.89680 12.73660 - 12.92300 0.5827 times
Thu 02 April 2026 12.85760 (-0.55%) 12.90490 12.78670 - 12.97990 0.656 times
Fri 27 March 2026 12.92880 (1.32%) 12.77510 12.76010 - 13.12810 1.162 times
Fri 20 March 2026 12.76070 (-1.23%) 12.94380 12.65620 - 12.94460 1.1508 times
Fri 13 March 2026 12.91920 (0.48%) 12.83580 12.80640 - 12.98850 1.5375 times
Fri 06 March 2026 12.85710 (0.23%) 12.75910 12.69210 - 12.98430 1.0287 times
Fri 27 February 2026 12.82700 (-0.1%) 12.84370 12.77520 - 12.99170 1.2521 times
Fri 20 February 2026 12.84030 (-1.09%) 12.95820 12.82620 - 12.97580 0.5395 times
Fri 13 February 2026 12.98190 (0%) 12.99210 12.93860 - 13.02440 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.32 and 12.76

Monthly Target 112.24
Monthly Target 212.4
Monthly Target 312.678666666667
Monthly Target 412.84
Monthly Target 513.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 12.56070 (-2.03%) 12.82150 12.51880 - 12.95650 1.1655 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.9302 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 1.2088 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.5114 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 1.2346 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 1.0573 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.4297 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.4624 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.99 and 13.09

Yearly Target 111.8
Yearly Target 212.18
Yearly Target 312.8979
Yearly Target 413.28
Yearly Target 513.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 April 2026 12.56070 (-7.41%) 13.56020 12.51880 - 13.61420 5.7723 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 4.1526 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0751 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.72
20 day DMA 12.79
35 day DMA 12.84
50 day DMA 12.86
100 day DMA 13.15
150 day DMA 13.23
200 day DMA 13.35

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6612.68
12 day EMA12.712.7312.75
20 day EMA12.7612.7812.8
35 day EMA12.8312.8512.86
50 day EMA12.8712.8812.89

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6612.7
12 day SMA12.7212.7512.77
20 day SMA12.7912.8112.84
35 day SMA12.8412.8412.85
50 day SMA12.8612.8712.88
100 day SMA13.1513.1613.17
150 day SMA13.2313.2313.24
200 day SMA13.3513.3513.36

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top