PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.57 and 13.64

Daily Target 113.52
Daily Target 213.56
Daily Target 313.583433333333
Daily Target 413.63
Daily Target 513.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 May 2024 13.60030 (0.27%) 13.56140 13.54150 - 13.60850 0 times
Fri 17 May 2024 13.56330 (0.06%) 13.55510 13.54120 - 13.58710 0 times
Thu 16 May 2024 13.55470 (0.26%) 13.51910 13.51650 - 13.57410 0 times
Wed 15 May 2024 13.51910 (-0.6%) 13.59990 13.51910 - 13.61210 0 times
Tue 14 May 2024 13.60050 (0.15%) 13.57470 13.53440 - 13.62530 0 times
Mon 13 May 2024 13.58030 (-0.01%) 13.59000 13.56810 - 13.60880 0 times
Fri 10 May 2024 13.58100 (-0.06%) 13.58530 13.54720 - 13.59600 0 times
Thu 09 May 2024 13.58910 (-0.25%) 13.62310 13.56240 - 13.64770 0 times
Wed 08 May 2024 13.62320 (-0.25%) 13.65810 13.61240 - 13.68570 0 times
Tue 07 May 2024 13.65800 (0.4%) 13.60410 13.59350 - 13.66340 0 times
Mon 06 May 2024 13.60420 (-0.27%) 13.63830 13.59720 - 13.65260 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.57 and 13.64

Weekly Target 113.52
Weekly Target 213.56
Weekly Target 313.583433333333
Weekly Target 413.63
Weekly Target 513.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 May 2024 13.60030 (0.27%) 13.56140 13.54150 - 13.60850 0 times
Fri 17 May 2024 13.56330 (-0.13%) 13.59000 13.51650 - 13.62530 0 times
Fri 10 May 2024 13.58100 (-0.44%) 13.63830 13.54720 - 13.68570 0 times
Fri 03 May 2024 13.64080 (-1.05%) 13.78530 13.59750 - 13.90560 0 times
Fri 26 April 2024 13.78560 (1.15%) 13.63530 13.54350 - 13.79360 0 times
Fri 19 April 2024 13.62910 (0.42%) 13.54750 13.53770 - 13.75920 0 times
Fri 12 April 2024 13.57180 (-1.27%) 13.58060 13.47770 - 13.65430 0 times
Mon 01 April 2024 13.74630 (0.34%) 13.68220 13.65130 - 13.78210 0 times
Thu 28 March 2024 13.70030 (1.09%) 13.54900 13.49190 - 13.71250 0 times
Fri 22 March 2024 13.55280 (0.24%) 13.52130 13.45840 - 13.59240 0 times
Fri 15 March 2024 13.52020 (0.84%) 13.41050 13.35340 - 13.53750 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.36 and 13.75

Monthly Target 113.29
Monthly Target 213.44
Monthly Target 313.674133333333
Monthly Target 413.83
Monthly Target 514.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 May 2024 13.60030 (-2.06%) 13.81570 13.51650 - 13.90560 0 times
Tue 30 April 2024 13.88700 (1.36%) 13.68220 13.47770 - 13.89250 0 times
Thu 28 March 2024 13.70030 (2.19%) 13.41770 13.29090 - 13.71250 0 times
Thu 29 February 2024 13.40690 (0.56%) 13.25350 13.18840 - 13.45640 0 times
Wed 31 January 2024 13.33170 (2.93%) 12.96340 12.91000 - 13.38770 0 times
Fri 29 December 2023 12.95190 (-5.14%) 13.52280 12.87030 - 13.82490 0 times
Thu 30 November 2023 13.65350 (0.56%) 13.54740 13.33500 - 13.79870 0 times
Tue 31 October 2023 13.57760 (4.11%) 13.05340 13.00360 - 13.63230 0 times
Fri 29 September 2023 13.04110 (-3.19%) 13.46470 12.97240 - 13.55320 0 times
Thu 31 August 2023 13.47100 (3.62%) 13.10670 12.88360 - 13.58110 0 times
Mon 31 July 2023 13.00070 (-4.68%) 13.64300 12.80020 - 13.75390 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 60 as on Mon 20 May 2024

Munafa value: 60 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.59
20 day DMA 13.66
35 day DMA 13.64
50 day DMA 13.59
100 day DMA 13.42
150 day DMA 13.45
200 day DMA 13.42

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5713.57
12 day EMA13.613.613.61
20 day EMA13.6113.6113.62
35 day EMA13.613.613.6
50 day EMA13.5713.5713.57

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5613.57
12 day SMA13.5913.6113.63
20 day SMA13.6613.6613.66
35 day SMA13.6413.6413.64
50 day SMA13.5913.5913.58
100 day SMA13.4213.4213.41
150 day SMA13.4513.4513.45
200 day SMA13.4213.4213.41

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top