PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.72 and 12.81
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.7919 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (-0.5%) | 12.83250 | 12.75700 - 12.84970 | 1.0493 times | Thu 30 July 2026 | 12.83320 (0.03%) | 12.82800 | 12.79150 - 12.99680 | 1.2172 times | Wed 29 July 2026 | 12.82890 (-0.29%) | 12.86730 | 12.80420 - 12.88440 | 0.8455 times | Tue 28 July 2026 | 12.86600 (0.18%) | 12.84240 | 12.84240 - 12.99410 | 2.0516 times | Mon 27 July 2026 | 12.84230 (0.62%) | 12.78900 | 12.77320 - 12.89300 | 0.5097 times | Fri 24 July 2026 | 12.76270 (-0.28%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Thu 23 July 2026 | 12.79910 (-0.25%) | 12.83200 | 12.79230 - 12.92780 | 0.6265 times | Wed 22 July 2026 | 12.83110 (-0.46%) | 12.89000 | 12.82240 - 12.89130 | 0.8286 times | Tue 21 July 2026 | 12.89000 (-0.82%) | 12.98930 | 12.87100 - 12.99550 | 2.2223 times | Mon 20 July 2026 | 12.99600 (0.13%) | 12.97300 | 12.94730 - 13.02820 | 0.6492 times | Fri 17 July 2026 | 12.97850 (-0.39%) | 13.02940 | 12.95490 - 13.04870 | 1.6372 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.64 and 12.88
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.840933333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.945 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7207 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.2742 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.3248 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 0.9773 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.0489 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.0074 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 0.9422 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.2116 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5478 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.1727 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.53 and 12.99
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.905866666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1808 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1769 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.937 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1137 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2892 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8073 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0094 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8246 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.7062 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 0.9549 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3088 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 11.91 and 13.19
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 12.905633333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (-5.87%) | 13.56020 | 12.33370 - 13.61420 | 7.2538 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 2.6975 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0488 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.84 | 12.85 |
| 12 day EMA | 12.85 | 12.87 | 12.88 |
| 20 day EMA | 12.88 | 12.89 | 12.9 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.83 | 12.82 |
| 12 day SMA | 12.87 | 12.89 | 12.91 |
| 20 day SMA | 12.95 | 12.97 | 12.98 |
| 35 day SMA | 12.94 | 12.94 | 12.94 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.93 | 12.93 | 12.94 |
| 200 day SMA | 13.05 | 13.05 | 13.05 |


