ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.51 and 12.62

Intraday Target 112.48
Intraday Target 212.53
Intraday Target 312.597166666667
Intraday Target 412.65
Intraday Target 512.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 12.58120 (-0.24%) 12.60860 12.54890 - 12.66140 0.1616 times
Wed 16 September 2026 12.61130 (0.1%) 12.59540 12.56570 - 12.63160 0.9602 times
Tue 15 September 2026 12.59930 (0.06%) 12.58890 12.49340 - 12.60720 1.1873 times
Mon 14 September 2026 12.59170 (0.2%) 12.57030 12.53720 - 12.61000 2.1014 times
Fri 11 September 2026 12.56600 (0.29%) 12.52820 12.52820 - 12.58460 0 times
Thu 10 September 2026 12.53000 (0.55%) 12.46130 12.45930 - 12.56250 1.1344 times
Wed 09 September 2026 12.46100 (-0.18%) 12.48440 12.43660 - 12.49410 1.0909 times
Tue 08 September 2026 12.48320 (-0.78%) 12.55420 12.48240 - 12.55510 1.0893 times
Fri 04 September 2026 12.58130 (0.15%) 12.56260 12.55150 - 12.59530 1.7394 times
Thu 03 September 2026 12.56210 (0.01%) 12.56380 12.54770 - 12.58850 0.5355 times
Wed 02 September 2026 12.56110 (-0.37%) 12.60660 12.55890 - 12.61280 1.9302 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.54 and 12.71

Weekly Target 112.41
Weekly Target 212.5
Weekly Target 312.578666666667
Weekly Target 412.66
Weekly Target 512.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 12.58120 (0.12%) 12.57030 12.49340 - 12.66140 0.8633 times
Fri 11 September 2026 12.56600 (-0.12%) 12.55420 12.43660 - 12.58460 0.6488 times
Fri 04 September 2026 12.58130 (-0.86%) 12.68080 12.54770 - 12.69560 1.2038 times
Fri 28 August 2026 12.69100 (0%) 12.70560 12.62590 - 12.74650 1.2383 times
Fri 21 August 2026 12.69100 (-0.71%) 12.79150 12.65540 - 12.79150 0.9304 times
Fri 14 August 2026 12.78230 (-0.4%) 12.81350 12.77400 - 12.90250 0.9911 times
Fri 07 August 2026 12.83350 (0.51%) 12.79970 12.77210 - 12.88020 1.2789 times
Fri 31 July 2026 12.76900 (0.05%) 12.78900 12.75700 - 12.99680 0.9146 times
Fri 24 July 2026 12.76270 (-1.66%) 12.97300 12.74610 - 13.02820 0.6975 times
Fri 17 July 2026 12.97850 (-0.99%) 13.09690 12.93490 - 13.12280 1.2332 times
Fri 10 July 2026 13.10770 (-0.29%) 13.12770 13.01090 - 13.14500 1.2821 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.39 and 12.63

Monthly Target 112.33
Monthly Target 212.45
Monthly Target 312.5643
Monthly Target 412.69
Monthly Target 512.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 12.58120 (-0.59%) 12.65580 12.43660 - 12.67510 0.6836 times
Mon 31 August 2026 12.65590 (-0.89%) 12.79970 12.61990 - 12.90250 1.1272 times
Fri 31 July 2026 12.76900 (-2.78%) 13.13460 12.74610 - 13.20250 1.1596 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.1558 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 0.9202 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.0937 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.266 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.7928 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 0.9913 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.8098 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.6935 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.82 and 13.1

Yearly Target 111.56
Yearly Target 212.07
Yearly Target 312.843033333333
Yearly Target 413.35
Yearly Target 514.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 12.58120 (-7.26%) 13.56020 12.33370 - 13.61420 7.6687 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 2.2899 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0414 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 11.17110 9.60580 - 11.30680 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.56
20 day DMA 12.62
35 day DMA 12.69
50 day DMA 12.77
100 day DMA 12.72
150 day DMA 12.77
200 day DMA 12.94

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5812.57
12 day EMA12.5912.5912.59
20 day EMA12.6312.6312.63
35 day EMA12.6912.712.7
50 day EMA12.7712.7812.79

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5812.55
12 day SMA12.5612.5712.57
20 day SMA12.6212.6212.63
35 day SMA12.6912.712.71
50 day SMA12.7712.7812.79
100 day SMA12.7212.7212.72
150 day SMA12.7712.7712.77
200 day SMA12.9412.9412.95

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top