ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.72 and 12.81

Intraday Target 112.7
Intraday Target 212.73
Intraday Target 312.7919
Intraday Target 412.83
Intraday Target 512.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 12.76900 (-0.5%) 12.83250 12.75700 - 12.84970 1.0493 times
Thu 30 July 2026 12.83320 (0.03%) 12.82800 12.79150 - 12.99680 1.2172 times
Wed 29 July 2026 12.82890 (-0.29%) 12.86730 12.80420 - 12.88440 0.8455 times
Tue 28 July 2026 12.86600 (0.18%) 12.84240 12.84240 - 12.99410 2.0516 times
Mon 27 July 2026 12.84230 (0.62%) 12.78900 12.77320 - 12.89300 0.5097 times
Fri 24 July 2026 12.76270 (-0.28%) 12.80080 12.74610 - 12.83830 0 times
Thu 23 July 2026 12.79910 (-0.25%) 12.83200 12.79230 - 12.92780 0.6265 times
Wed 22 July 2026 12.83110 (-0.46%) 12.89000 12.82240 - 12.89130 0.8286 times
Tue 21 July 2026 12.89000 (-0.82%) 12.98930 12.87100 - 12.99550 2.2223 times
Mon 20 July 2026 12.99600 (0.13%) 12.97300 12.94730 - 13.02820 0.6492 times
Fri 17 July 2026 12.97850 (-0.39%) 13.02940 12.95490 - 13.04870 1.6372 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.64 and 12.88

Weekly Target 112.6
Weekly Target 212.69
Weekly Target 312.840933333333
Weekly Target 412.92
Weekly Target 513.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 12.76900 (0.05%) 12.78900 12.75700 - 12.99680 0.945 times
Fri 24 July 2026 12.76270 (-1.66%) 12.97300 12.74610 - 13.02820 0.7207 times
Fri 17 July 2026 12.97850 (-0.99%) 13.09690 12.93490 - 13.12280 1.2742 times
Fri 10 July 2026 13.10770 (-0.29%) 13.12770 13.01090 - 13.14500 1.3248 times
Thu 02 July 2026 13.14630 (0.3%) 13.11280 13.09340 - 13.20250 0.9773 times
Fri 26 June 2026 13.10740 (1.88%) 12.81670 12.77840 - 13.12650 1.0489 times
Thu 18 June 2026 12.86580 (0.86%) 12.77520 12.70550 - 12.87570 1.0074 times
Fri 12 June 2026 12.75620 (1.06%) 12.61490 12.56820 - 12.81740 0.9422 times
Fri 05 June 2026 12.62230 (1.41%) 12.43640 12.42620 - 12.64220 1.2116 times
Fri 29 May 2026 12.44630 (-0.06%) 12.48270 12.38570 - 12.50860 0.5478 times
Fri 22 May 2026 12.45410 (0.38%) 12.40560 12.37520 - 12.49910 1.1727 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.53 and 12.99

Monthly Target 112.45
Monthly Target 212.61
Monthly Target 312.905866666667
Monthly Target 413.07
Monthly Target 513.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 12.76900 (-2.78%) 13.13460 12.74610 - 13.20250 1.1808 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.1769 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 0.937 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.1137 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.2892 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.8073 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.0094 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.8246 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.7062 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 0.9549 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.3088 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 11.91 and 13.19

Yearly Target 111.63
Yearly Target 212.2
Yearly Target 312.905633333333
Yearly Target 413.48
Yearly Target 514.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 12.76900 (-5.87%) 13.56020 12.33370 - 13.61420 7.2538 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 2.6975 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0488 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and PoundSterling GBPNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.87
20 day DMA 12.95
35 day DMA 12.94
50 day DMA 12.82
100 day DMA 12.77
150 day DMA 12.93
200 day DMA 13.05

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8412.85
12 day EMA12.8512.8712.88
20 day EMA12.8812.8912.9
35 day EMA12.8512.8512.85
50 day EMA12.7812.7812.78

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8312.82
12 day SMA12.8712.8912.91
20 day SMA12.9512.9712.98
35 day SMA12.9412.9412.94
50 day SMA12.8212.8112.8
100 day SMA12.7712.7712.77
150 day SMA12.9312.9312.94
200 day SMA13.0513.0513.05

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top