ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPNOK Historical charts - Pound Sterling / Norwegian Krone

Historical charts for Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 12.43
  • 12Day Average: 12.46
  • 20Day Average: 12.51
  • 50Day Average: 12.69
  • 100Day Average: 12.93
  • 150Day Average: 13.1

GBPNOK Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.54, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 58.33, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 12.45410 12.39690 to 12.46940 0.42% 1.51 times
21 Thu May 2026 12.40240 12.37520 to 12.48500 -0.28% 0.06 times
20 Wed May 2026 12.43760 12.41650 to 12.46830 0.14% 1.28 times
19 Tue May 2026 12.42030 12.38380 to 12.49910 -0.14% 1.66 times
18 Mon May 2026 12.43740 12.39370 to 12.46030 0.25% 1.7 times
15 Fri May 2026 12.40670 12.39040 to 12.47980 -0.15% 1.67 times
14 Thu May 2026 12.42500 12.33370 to 12.49460 0.21% 1.54 times
13 Wed May 2026 12.39900 12.37580 to 12.45410 -0.28% 0.63 times
12 Tue May 2026 12.43360 12.37120 to 12.50330 -0.48% 1.27 times
11 Mon May 2026 12.49300 12.49180 to 12.52310 -1.02% 0.12 times
07 Thu May 2026 12.62140 12.54090 to 12.67300 -0.11% 0.07 times
06 Wed May 2026 12.63530 12.50680 to 12.66700 0% 0.66 times

Technical analysis forecast for GBPNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPNOK GBPNOK at this time. Stock is falling and might fall more.

It appears as if GBPNOK GBPNOK gave a large move recently.

Stock of GBPNOK (GBPNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.51. However, stock will show a bearish move below 12.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPNOK Historical charts - Share Pound Sterling / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPNOK Historical charts - Share Pound Sterling / Norwegian Krone

 

Back to top