Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.51
Daily Resistance: 12.62
5 Day Moving Average is 12.59
20 Day Moving Average is 12.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.24%	12.60860	12.58120	12.66140	12.54890	-73.23%
Wed 16 Sep 2026	0.1%	12.59540	12.61130	12.63160	12.56570	59.04%
Tue 15 Sep 2026	0.06%	12.58890	12.59930	12.60720	12.49340	96.64%
Mon 14 Sep 2026	0.2%	12.57030	12.59170	12.61000	12.53720	248.03%
Fri 11 Sep 2026	0.29%	12.52820	12.56600	12.58460	12.52820	-100%
Thu 10 Sep 2026	0.55%	12.46130	12.53000	12.56250	12.45930	87.88%
Wed 09 Sep 2026	-0.18%	12.48440	12.46100	12.49410	12.43660	80.67%
Tue 08 Sep 2026	-0.78%	12.55420	12.48320	12.55510	12.48240	80.4%
Fri 04 Sep 2026	0.15%	12.56260	12.58130	12.59530	12.55150	188.08%
Thu 03 Sep 2026	0.01%	12.56380	12.56210	12.58850	12.54770	-11.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.