Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.48
Daily Resistance: 13.56
5 Day Moving Average is 13.53
20 Day Moving Average is 13.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.2%	13.56670	13.53860	13.58800	13.50170	1009.91%
Mon 29 Dec 2025	0.4%	13.51150	13.56520	13.58000	13.49970	1061.82%
Fri 26 Dec 2025	0.04%	13.51930	13.51050	13.53620	13.48350	893.62%
Wed 24 Dec 2025	-0.36%	13.55400	13.50500	13.56920	13.47430	765.64%
Tue 23 Dec 2025	-0.43%	13.61310	13.55400	13.62740	13.53150	-89.25%
Mon 22 Dec 2025	0.35%	13.56420	13.61230	13.62710	13.55180	344.93%
Fri 19 Dec 2025	-0.19%	13.59060	13.56540	13.64540	13.54500	1082.26%
Thu 18 Dec 2025	-0.41%	13.64730	13.59160	13.68400	13.58870	459.66%
Wed 17 Dec 2025	-0.22%	13.67990	13.64700	13.68000	13.58520	344.92%
Tue 16 Dec 2025	0.75%	13.57370	13.67740	13.69100	13.56590	-46.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.