Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.44
Daily Resistance: 13.48
5 Day Moving Average is 13.43
20 Day Moving Average is 13.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	13.47930	13.47150	13.49520	13.45370	579.36%
Thu 04 Dec 2025	0.34%	13.43280	13.47930	13.49530	13.41530	1454.6%
Wed 03 Dec 2025	0.36%	13.38710	13.43390	13.49670	13.36690	-49.39%
Tue 02 Dec 2025	0.03%	13.38210	13.38630	13.42120	13.36620	1411.07%
Mon 01 Dec 2025	-0.15%	13.39880	13.38240	13.42160	13.36360	-66.06%
Fri 28 Nov 2025	-0.78%	13.45530	13.40190	13.48070	13.38660	1263.09%
Wed 26 Nov 2025	0.34%	13.46200	13.50780	13.52940	13.43230	1441.24%
Tue 25 Nov 2025	0.42%	13.40680	13.46200	13.51280	13.40300	1549.3%
Mon 24 Nov 2025	-0.16%	13.41410	13.40630	13.44200	13.37590	956.6%
Fri 21 Nov 2025	0.53%	13.35710	13.42840	13.47170	13.31910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.