Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.59
Daily Resistance: 12.65
5 Day Moving Average is 12.59
20 Day Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.34%	12.56890	12.60860	12.63320	12.56640	324.62%
Thu 23 Apr 2026	0.04%	12.55970	12.56540	12.63070	12.51650	386.71%
Wed 22 Apr 2026	-0.41%	12.61440	12.56070	12.61860	12.51880	349.37%
Tue 21 Apr 2026	0.09%	12.60260	12.61280	12.73150	12.58710	400.65%
Mon 20 Apr 2026	-0.57%	12.65430	12.60200	12.67770	12.59240	382.13%
Fri 17 Apr 2026	0.1%	12.66090	12.67390	12.72650	12.62920	185.21%
Thu 16 Apr 2026	-0.64%	12.74110	12.66080	12.75610	12.65960	318.98%
Wed 15 Apr 2026	-0.6%	12.81690	12.74240	12.83330	12.72970	-72.27%
Tue 14 Apr 2026	0.43%	12.76770	12.81880	12.84860	12.74880	380.67%
Mon 13 Apr 2026	-0.45%	12.78000	12.76360	12.78060	12.71810	337.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.