Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.27
Daily Resistance: 12.35
5 Day Moving Average is 12.38
20 Day Moving Average is 12.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.4%	12.37340	12.32460	12.38000	12.30110	40.69%
Thu 29 Oct 2026	0.35%	12.32890	12.37410	12.40730	12.31950	-0.7%
Wed 28 Oct 2026	-0.74%	12.42230	12.33130	12.42410	12.32270	-81.39%
Tue 27 Oct 2026	-0.04%	12.42840	12.42320	12.43520	12.38640	27.61%
Mon 26 Oct 2026	-0.34%	12.46050	12.42850	12.96410	12.42710	-99.14%
Fri 23 Oct 2026	-0.25%	12.50340	12.47140	12.52570	12.46380	-100%
Thu 22 Oct 2026	-0.33%	12.54350	12.50270	12.55330	12.38590	156.45%
Wed 21 Oct 2026	-0.27%	12.57740	12.54410	12.58350	12.52520	53.73%
Tue 20 Oct 2026	0.28%	12.54270	12.57750	12.59720	12.51490	-23.36%
Mon 19 Oct 2026	-0.18%	12.57540	12.54260	12.64590	12.51380	57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.