Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.85
Daily Resistance: 12.95
5 Day Moving Average is 12.93
20 Day Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.25%	12.95000	12.91920	12.97190	12.87450	594.89%
Thu 12 Mar 2026	0.12%	12.94670	12.95200	12.96930	12.90420	-67.9%
Wed 11 Mar 2026	-0.02%	12.93390	12.93630	12.96510	12.89360	657.49%
Tue 10 Mar 2026	0.41%	12.88430	12.93830	12.98850	12.86980	385.61%
Mon 09 Mar 2026	0.23%	12.83580	12.88610	12.93500	12.80640	876.38%
Fri 06 Mar 2026	-0.52%	12.92500	12.85710	12.92890	12.82880	-100%
Thu 05 Mar 2026	0.37%	12.87690	12.92410	12.94460	12.85110	-87.56%
Wed 04 Mar 2026	-0.2%	12.90170	12.87680	12.94530	12.86270	866.24%
Tue 03 Mar 2026	0.45%	12.84500	12.90200	12.98430	12.77430	53.85%
Mon 02 Mar 2026	0.14%	12.75910	12.84440	12.88270	12.69210	738.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.