Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.72
Daily Resistance: 12.81
5 Day Moving Average is 12.83
20 Day Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.5%	12.83250	12.76900	12.84970	12.75700	68.67%
Thu 30 Jul 2026	0.03%	12.82800	12.83320	12.99680	12.79150	95.65%
Wed 29 Jul 2026	-0.29%	12.86730	12.82890	12.88440	12.80420	35.91%
Tue 28 Jul 2026	0.18%	12.84240	12.86600	12.99410	12.84240	229.78%
Mon 27 Jul 2026	0.62%	12.78900	12.84230	12.89300	12.77320	-18.07%
Fri 24 Jul 2026	0%	12.80080	12.76270	12.83830	12.74610	-100%
Fri 24 Jul 2026	-0.28%	12.80080	12.76270	12.83830	12.74610	-100%
Thu 23 Jul 2026	-0.25%	12.83200	12.79910	12.92780	12.79230	0.7%
Wed 22 Jul 2026	-0.46%	12.89000	12.83110	12.89130	12.82240	33.19%
Tue 21 Jul 2026	-0.82%	12.98930	12.89000	12.99550	12.87100	257.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.