Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.27
Daily Resistance: 13.41
5 Day Moving Average is 13.47
20 Day Moving Average is 13.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.42%	13.43680	13.38130	13.43700	13.30080	280.73%
Tue 20 Jan 2026	-0.5%	13.50380	13.43730	13.51850	13.41500	298.03%
Fri 16 Jan 2026	-0.17%	13.52900	13.50530	13.54800	13.49530	664.39%
Thu 15 Jan 2026	0.07%	13.51860	13.52850	13.55430	13.50050	-10.2%
Wed 14 Jan 2026	-0.19%	13.54420	13.51870	13.58680	13.49550	208.83%
Tue 13 Jan 2026	-0.12%	13.56190	13.54420	13.59790	13.53710	414.7%
Mon 12 Jan 2026	0.2%	13.51290	13.56070	13.57050	13.51290	432.13%
Fri 09 Jan 2026	-0.08%	13.54450	13.53400	13.58920	13.50130	222.32%
Thu 08 Jan 2026	-0.16%	13.56830	13.54420	13.61420	13.53830	835.17%
Wed 07 Jan 2026	0.02%	13.57840	13.56600	13.60520	13.54730	223.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.