Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.58
Daily Resistance: 12.71
5 Day Moving Average is 12.63
20 Day Moving Average is 12.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.53%	12.72180	12.65370	12.75650	12.63490	-76.4%
Tue 09 Jun 2026	0.71%	12.63270	12.72170	12.73900	12.63120	143.79%
Mon 08 Jun 2026	0.08%	12.61490	12.63230	12.65260	12.56820	288.63%
Fri 05 Jun 2026	0.69%	12.53600	12.62230	12.64220	12.53430	278.06%
Thu 04 Jun 2026	0.18%	12.51310	12.53580	12.55420	12.48600	41.3%
Wed 03 Jun 2026	0.13%	12.49690	12.51270	12.53190	12.44530	264.31%
Tue 02 Jun 2026	0.12%	12.48270	12.49700	12.51340	12.47280	219.53%
Mon 01 Jun 2026	0.29%	12.43640	12.48240	12.50600	12.42620	132.13%
Fri 29 May 2026	0.09%	12.43490	12.44630	12.46710	12.38570	283.13%
Thu 28 May 2026	-0.14%	12.45160	12.43450	12.46250	12.41970	133.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.