Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.61
Daily Resistance: 12.73
5 Day Moving Average is 12.72
20 Day Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.45%	12.74060	12.68220	12.77530	12.65820	179.2%
Fri 02 Oct 2026	0.21%	12.71360	12.73960	12.74840	12.70220	-100%
Thu 01 Oct 2026	-0.43%	12.76760	12.71270	12.78560	12.63260	-41.98%
Wed 30 Sep 2026	0.53%	12.70040	12.76730	12.77140	12.58680	172.75%
Tue 29 Sep 2026	0.47%	12.64160	12.70060	12.71060	12.63450	47.53%
Mon 28 Sep 2026	0.38%	12.59720	12.64130	12.69040	12.58200	179.65%
Fri 25 Sep 2026	0.16%	12.57350	12.59290	12.61030	12.57070	195.21%
Thu 24 Sep 2026	0.12%	12.55830	12.57300	12.58780	12.50640	-49.07%
Wed 23 Sep 2026	-0.32%	12.59800	12.55780	12.62030	12.54090	75%
Tue 22 Sep 2026	-0.21%	12.62460	12.59870	12.62980	12.58110	187.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.