Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.63
Daily Resistance: 12.73
5 Day Moving Average is 12.71
20 Day Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.03%	12.71460	12.70990	12.74620	12.64500	215.68%
Tue 25 Aug 2026	0.17%	12.68310	12.71390	12.74650	12.67380	210.13%
Mon 24 Aug 2026	0.01%	12.70560	12.69190	12.71220	12.66000	89.39%
Fri 21 Aug 2026	-0.47%	12.75220	12.69100	12.75220	12.65540	-100%
Thu 20 Aug 2026	0.51%	12.69260	12.75080	12.76220	12.66990	241.42%
Wed 19 Aug 2026	-0.38%	12.73430	12.68600	12.75880	12.68190	-89.42%
Tue 18 Aug 2026	-0.22%	12.76170	12.73410	12.76650	12.72580	80.95%
Mon 17 Aug 2026	-0.16%	12.79150	12.76180	12.79150	12.74350	208.66%
Fri 14 Aug 2026	-0.33%	12.82520	12.78230	12.83290	12.77400	-100%
Thu 13 Aug 2026	0.08%	12.81590	12.82500	12.86620	12.77410	216.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.