Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.35
Daily Resistance: 12.44
5 Day Moving Average is 12.43
20 Day Moving Average is 12.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.15%	12.42450	12.40670	12.47980	12.39040	316.67%
Thu 14 May 2026	0.21%	12.39900	12.42500	12.49460	12.33370	283.36%
Wed 13 May 2026	-0.28%	12.43380	12.39900	12.45410	12.37580	56.63%
Tue 12 May 2026	-0.48%	12.49320	12.43360	12.50330	12.37120	216.77%
Mon 11 May 2026	-1.02%	12.52220	12.49300	12.52310	12.49180	-69.04%
Thu 07 May 2026	-0.11%	12.63340	12.62140	12.67300	12.54090	-82.74%
Wed 06 May 2026	0%	12.54940	12.63530	12.66700	12.50680	64.57%
Wed 06 May 2026	0.68%	12.54940	12.63530	12.66700	12.50680	64.57%
Tue 05 May 2026	-0%	12.55040	12.54970	12.56760	12.50790	301.17%
Mon 04 May 2026	-0.53%	12.61530	12.55030	12.61740	12.52870	330.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.