Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 13.15
Daily Resistance: 13.2
5 Day Moving Average is 13.12
20 Day Moving Average is 12.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.21%	13.13460	13.16190	13.18070	13.13220	48.61%
Tue 30 Jun 2026	-0.18%	13.15880	13.13460	13.18770	13.10540	87.4%
Mon 29 Jun 2026	0.39%	13.11280	13.15880	13.18050	13.09340	264.02%
Fri 26 Jun 2026	0.7%	13.01830	13.10740	13.12650	13.01720	-96.42%
Thu 25 Jun 2026	0.35%	12.97070	13.01680	13.04630	12.96880	266.15%
Wed 24 Jun 2026	0.32%	12.92910	12.97080	12.98760	12.92550	285.75%
Tue 23 Jun 2026	0.65%	12.84480	12.92920	12.94120	12.84470	272.6%
Mon 22 Jun 2026	-0.16%	12.81670	12.84550	12.85970	12.77840	-89.65%
Thu 18 Jun 2026	0.62%	12.78720	12.86580	12.87570	12.74680	122.16%
Wed 17 Jun 2026	0.54%	12.71880	12.78650	12.79790	12.70550	235.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.