Force Index chart Pound Sterling / Norwegian Krone GBPNOK share FOREX Stock Exchange

Stock GBPNOK - Share Pound Sterling / Norwegian Krone trades in FOREX

Daily Support: 12.77
Daily Resistance: 12.9
5 Day Moving Average is 12.87
20 Day Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.53%	12.92630	12.85760	12.94950	12.81150	227.34%
Wed 01 Apr 2026	0.81%	12.82150	12.92570	12.95650	12.80060	272.27%
Tue 31 Mar 2026	-0.11%	12.82970	12.82140	12.96430	12.78670	-32.27%
Mon 30 Mar 2026	-0.73%	12.90490	12.83490	12.97990	12.82150	233.32%
Fri 27 Mar 2026	-0.03%	12.93200	12.92880	12.96910	12.86830	210.31%
Thu 26 Mar 2026	-0.11%	12.94620	12.93240	12.96570	12.83720	461.94%
Wed 25 Mar 2026	-0.49%	13.01230	12.94650	13.06470	12.94180	434.79%
Tue 24 Mar 2026	-0.56%	13.07600	13.01030	13.12810	12.94320	-69.51%
Mon 23 Mar 2026	2.53%	12.77510	13.08400	13.10240	12.76010	411.98%
Fri 20 Mar 2026	0.04%	12.75030	12.76070	12.78980	12.72610	241.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Norwegian Krone GBPNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.