ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 369.27 and 369.31

Intraday Target 1369.24
Intraday Target 2369.26
Intraday Target 3369.2817
Intraday Target 4369.3
Intraday Target 5369.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (0.02%) 369.26390 369.26390 - 369.30750 2 times
Mon 27 July 2026 369.21130 (-0.55%) 369.21130 369.21130 - 369.21130 0.6667 times
Fri 24 July 2026 371.26400 (-0.11%) 371.26400 371.26400 - 371.26400 0 times
Thu 23 July 2026 371.67200 (0%) 371.67200 371.67200 - 371.67200 0 times
Wed 22 July 2026 371.67200 (-0.08%) 371.67200 371.67200 - 371.67200 0.6667 times
Tue 21 July 2026 371.97750 (-0.68%) 372.03080 371.97750 - 372.03080 1.3333 times
Thu 16 July 2026 374.54290 (-0.52%) 376.49900 374.54290 - 376.49900 0.6667 times
Wed 15 July 2026 376.49900 (1.22%) 376.49190 376.49190 - 376.49900 1.3333 times
Tue 14 July 2026 371.95780 (-0.28%) 371.94950 371.94950 - 371.95780 1.3333 times
Fri 10 July 2026 373.00940 (-0.03%) 373.11130 373.00940 - 373.25650 2 times
Thu 09 July 2026 373.11130 (0.09%) 373.11130 373.11130 - 373.11130 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 369.24 and 369.34

Weekly Target 1369.17
Weekly Target 2369.22
Weekly Target 3369.26416666667
Weekly Target 4369.32
Weekly Target 5369.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (-0.54%) 369.21130 369.21130 - 369.30750 0.7692 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.5769 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 0.9615 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.1154 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.1538 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.5769 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.5769 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.5769 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.7308 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 0.9615 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.5769 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 365.6 and 372.89

Monthly Target 1364.37
Monthly Target 2366.82
Monthly Target 3371.66133333333
Monthly Target 4374.11
Monthly Target 5378.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (0.14%) 369.30910 369.21130 - 376.49900 1.1297 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8368 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.8787 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.2134 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.2552 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.5858 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.046 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8368 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.7531 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.4644 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4603 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 183.07 and 377.45

Yearly Target 1121
Yearly Target 2245.14
Yearly Target 3315.37876666667
Yearly Target 4439.51
Yearly Target 5509.76

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 369.27370 (-2.15%) 376.85580 191.24290 - 385.61970 6.5098 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.2941 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1961 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.88

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 3 points

Upper Bollinger band is at 376 and lower is at 367, while middle bands are at 369 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.21 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 370.62
12 day DMA 372.25
20 day DMA 371.2
35 day DMA 371.83
50 day DMA 373.14
100 day DMA 370.59
150 day DMA 370.24
200 day DMA 372.28

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.48371.08372.02
12 day EMA371.34371.72372.18
20 day EMA371.65371.9372.18
35 day EMA372.5372.69372.9
50 day EMA373.23373.39373.56

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.62371.16372.23
12 day SMA372.25372.48372.77
20 day SMA371.2371.04370.99
35 day SMA371.83371.98372.12
50 day SMA373.14373.29373.43
100 day SMA370.59370.65370.72
150 day SMA370.24370.27370.3
200 day SMA372.28372.36372.44

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top