PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 374.54 and 374.54
| Intraday Target 1 | 374.5392 |
| Intraday Target 2 | 374.54 |
| Intraday Target 3 | 374.54 |
| Intraday Target 4 | 374.54 |
| Intraday Target 5 | 374.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.03%) | 374.53920 | 374.53920 - 374.53920 | 0.625 times | Thu 15 January 2026 | 374.66990 (-0.39%) | 374.70800 | 374.66990 - 374.70800 | 0 times | Wed 14 January 2026 | 376.14600 (0.03%) | 376.04140 | 376.04140 - 376.14600 | 1.25 times | Tue 13 January 2026 | 376.04140 (-0.23%) | 376.03850 | 376.03850 - 376.04140 | 1.25 times | Mon 12 January 2026 | 376.89140 (0.37%) | 376.89950 | 376.89140 - 376.89950 | 1.25 times | Fri 09 January 2026 | 375.49860 (-0.19%) | 375.52630 | 375.49860 - 375.52630 | 1.25 times | Thu 08 January 2026 | 376.23000 (-0.24%) | 376.23000 | 376.23000 - 376.23000 | 0.625 times | Wed 07 January 2026 | 377.12270 (97.2%) | 191.24290 | 191.24290 - 377.13750 | 1.25 times | Tue 06 January 2026 | 191.24290 (-49.56%) | 191.24290 | 191.24290 - 191.24290 | 0.625 times | Mon 05 January 2026 | 379.15380 (0.61%) | 378.96570 | 378.96570 - 379.15380 | 1.875 times | Fri 02 January 2026 | 376.85550 (-0.14%) | 376.85580 | 376.85550 - 376.85580 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 373.36 and 375.72
| Weekly Target 1 | 372.97 |
| Weekly Target 2 | 373.75 |
| Weekly Target 3 | 375.32596666667 |
| Weekly Target 4 | 376.11 |
| Weekly Target 5 | 377.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.26%) | 376.89950 | 374.53920 - 376.89950 | 1.2727 times | Fri 09 January 2026 | 375.49860 (-0.36%) | 378.96570 | 191.24290 - 379.15380 | 1.6364 times | Fri 02 January 2026 | 376.85550 (-0.28%) | 378.16970 | 376.85550 - 378.20610 | 1.4545 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.5455 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.0909 times | Fri 12 December 2025 | 374.15180 (0.1%) | 373.78740 | 373.48060 - 376.26070 | 0 times | Fri 05 December 2025 | 373.78740 (0.65%) | 370.93950 | 370.53410 - 374.56930 | 0.9091 times | Fri 28 November 2025 | 371.38650 (1.12%) | 368.03600 | 367.96230 - 371.52070 | 1.8182 times | Fri 21 November 2025 | 367.25750 (-0.68%) | 369.56260 | 366.75080 - 369.56260 | 0.7273 times | Fri 14 November 2025 | 369.75560 (0.92%) | 370.16780 | 368.61660 - 370.30690 | 0.5455 times | Fri 07 November 2025 | 366.37060 (-0.62%) | 365.69810 | 365.69810 - 366.37060 | 0.1818 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 188.94 and 376.85
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 314.97863333333 |
| Monthly Target 4 | 438.71 |
| Monthly Target 5 | 502.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.75%) | 376.85580 | 191.24290 - 379.15380 | 1.7647 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.9608 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.7647 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 3.4314 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 1.0784 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 188.94 and 376.85
| Yearly Target 1 | 127.07 |
| Yearly Target 2 | 250.8 |
| Yearly Target 3 | 314.97863333333 |
| Yearly Target 4 | 438.71 |
| Yearly Target 5 | 502.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.75%) | 376.85580 | 191.24290 - 379.15380 | 1.6822 times | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 7.8505 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.4673 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 41 points
Upper Bollinger band is at 448 and lower is at 287, while middle bands are at 327 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.18 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 375.66 |
| 12 day DMA | 360.98 |
| 20 day DMA | 367.07 |
| 35 day DMA | 369.27 |
| 50 day DMA | 369.47 |
| 100 day DMA | 374.16 |
| 150 day DMA | 375.21 |
| 200 day DMA | 369.93 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.95 | 372.16 | 370.9 |
| 12 day EMA | 368.39 | 367.27 | 365.93 |
| 20 day EMA | 367.8 | 367.09 | 366.29 |
| 35 day EMA | 368.33 | 367.96 | 367.56 |
| 50 day EMA | 370.61 | 370.45 | 370.28 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.66 | 375.85 | 376.16 |
| 12 day SMA | 360.98 | 361.29 | 361.56 |
| 20 day SMA | 367.07 | 367.05 | 367.13 |
| 35 day SMA | 369.27 | 369.05 | 368.88 |
| 50 day SMA | 369.47 | 369.46 | 369.48 |
| 100 day SMA | 374.16 | 374.28 | 374.39 |
| 150 day SMA | 375.21 | 375.13 | 375.05 |
| 200 day SMA | 369.93 | 369.76 | 369.57 |


