PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 99.33 and 283.77
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 130.07 |
| Intraday Target 3 | 253.0333 |
| Intraday Target 4 | 314.51 |
| Intraday Target 5 | 437.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55370 (-49.06%) | 375.99250 | 191.55370 - 375.99250 | 0.7692 times | Wed 21 January 2026 | 376.00730 (-0.02%) | 376.21870 | 376.00730 - 376.26750 | 0.7692 times | Tue 20 January 2026 | 376.06640 (0.41%) | 376.06640 | 376.06640 - 376.06640 | 0.7692 times | Fri 16 January 2026 | 374.53920 (-0.03%) | 374.53920 | 374.53920 - 374.53920 | 0.7692 times | Thu 15 January 2026 | 374.66990 (-0.39%) | 374.70800 | 374.66990 - 374.70800 | 0 times | Wed 14 January 2026 | 376.14600 (0.03%) | 376.04140 | 376.04140 - 376.14600 | 1.5385 times | Tue 13 January 2026 | 376.04140 (-0.23%) | 376.03850 | 376.03850 - 376.04140 | 1.5385 times | Mon 12 January 2026 | 376.89140 (0.37%) | 376.89950 | 376.89140 - 376.89950 | 1.5385 times | Fri 09 January 2026 | 375.49860 (-0.19%) | 375.52630 | 375.49860 - 375.52630 | 1.5385 times | Thu 08 January 2026 | 376.23000 (-0.24%) | 376.23000 | 376.23000 - 376.23000 | 0.7692 times | Wed 07 January 2026 | 377.12270 (97.2%) | 191.24290 | 191.24290 - 377.13750 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 99.2 and 283.91
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 253.12496666667 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 437.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55370 (-48.86%) | 376.06640 | 191.55370 - 376.26750 | 0.5455 times | Fri 16 January 2026 | 374.53920 (-0.26%) | 376.89950 | 374.53920 - 376.89950 | 1.2727 times | Fri 09 January 2026 | 375.49860 (-0.36%) | 378.96570 | 191.24290 - 379.15380 | 1.6364 times | Fri 02 January 2026 | 376.85550 (-0.28%) | 378.16970 | 376.85550 - 378.20610 | 1.4545 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.5455 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.0909 times | Fri 12 December 2025 | 374.15180 (0.1%) | 373.78740 | 373.48060 - 376.26070 | 0 times | Fri 05 December 2025 | 373.78740 (0.65%) | 370.93950 | 370.53410 - 374.56930 | 0.9091 times | Fri 28 November 2025 | 371.38650 (1.12%) | 368.03600 | 367.96230 - 371.52070 | 1.8182 times | Fri 21 November 2025 | 367.25750 (-0.68%) | 369.56260 | 366.75080 - 369.56260 | 0.7273 times | Fri 14 November 2025 | 369.75560 (0.92%) | 370.16780 | 368.61660 - 370.30690 | 0.5455 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 97.44 and 285.35
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 253.98346666667 |
| Monthly Target 4 | 316.72 |
| Monthly Target 5 | 441.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55370 (-49.24%) | 376.85580 | 191.24290 - 379.15380 | 2 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.9048 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.7143 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 3.3333 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 1.0476 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 97.44 and 285.35
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 128.81 |
| Yearly Target 3 | 253.98346666667 |
| Yearly Target 4 | 316.72 |
| Yearly Target 5 | 441.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55370 (-49.24%) | 376.85580 | 191.24290 - 379.15380 | 1.9091 times | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 7.6364 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.4545 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.36
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 56 points
Upper Bollinger band is at 470 and lower is at 247, while middle bands are at 303 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.81 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 338.57 |
| 12 day DMA | 345.17 |
| 20 day DMA | 357.95 |
| 35 day DMA | 364.66 |
| 50 day DMA | 365.92 |
| 100 day DMA | 372.09 |
| 150 day DMA | 374.19 |
| 200 day DMA | 369.55 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.63 | 374.66 | 373.99 |
| 12 day EMA | 343.03 | 370.56 | 369.57 |
| 20 day EMA | 352.34 | 369.26 | 368.55 |
| 35 day EMA | 359.06 | 368.92 | 368.5 |
| 50 day EMA | 363.33 | 370.34 | 370.11 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.57 | 375.49 | 375.49 |
| 12 day SMA | 345.17 | 360.8 | 360.87 |
| 20 day SMA | 357.95 | 367.13 | 367.15 |
| 35 day SMA | 364.66 | 369.75 | 369.52 |
| 50 day SMA | 365.92 | 369.55 | 369.52 |
| 100 day SMA | 372.09 | 373.97 | 374.06 |
| 150 day SMA | 374.19 | 375.36 | 375.3 |
| 200 day SMA | 369.55 | 370.29 | 370.11 |


