ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 374.54 and 374.54

Intraday Target 1374.5392
Intraday Target 2374.54
Intraday Target 3374.54
Intraday Target 4374.54
Intraday Target 5374.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 374.53920 (-0.03%) 374.53920 374.53920 - 374.53920 0.625 times
Thu 15 January 2026 374.66990 (-0.39%) 374.70800 374.66990 - 374.70800 0 times
Wed 14 January 2026 376.14600 (0.03%) 376.04140 376.04140 - 376.14600 1.25 times
Tue 13 January 2026 376.04140 (-0.23%) 376.03850 376.03850 - 376.04140 1.25 times
Mon 12 January 2026 376.89140 (0.37%) 376.89950 376.89140 - 376.89950 1.25 times
Fri 09 January 2026 375.49860 (-0.19%) 375.52630 375.49860 - 375.52630 1.25 times
Thu 08 January 2026 376.23000 (-0.24%) 376.23000 376.23000 - 376.23000 0.625 times
Wed 07 January 2026 377.12270 (97.2%) 191.24290 191.24290 - 377.13750 1.25 times
Tue 06 January 2026 191.24290 (-49.56%) 191.24290 191.24290 - 191.24290 0.625 times
Mon 05 January 2026 379.15380 (0.61%) 378.96570 378.96570 - 379.15380 1.875 times
Fri 02 January 2026 376.85550 (-0.14%) 376.85580 376.85550 - 376.85580 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 373.36 and 375.72

Weekly Target 1372.97
Weekly Target 2373.75
Weekly Target 3375.32596666667
Weekly Target 4376.11
Weekly Target 5377.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.2727 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 1.6364 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 1.4545 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.5455 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.0909 times
Fri 12 December 2025 374.15180 (0.1%) 373.78740 373.48060 - 376.26070 0 times
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 0.9091 times
Fri 28 November 2025 371.38650 (1.12%) 368.03600 367.96230 - 371.52070 1.8182 times
Fri 21 November 2025 367.25750 (-0.68%) 369.56260 366.75080 - 369.56260 0.7273 times
Fri 14 November 2025 369.75560 (0.92%) 370.16780 368.61660 - 370.30690 0.5455 times
Fri 07 November 2025 366.37060 (-0.62%) 365.69810 365.69810 - 366.37060 0.1818 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 188.94 and 376.85

Monthly Target 1127.07
Monthly Target 2250.8
Monthly Target 3314.97863333333
Monthly Target 4438.71
Monthly Target 5502.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 374.53920 (-0.75%) 376.85580 191.24290 - 379.15380 1.7647 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.9608 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.7647 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 3.4314 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 1.0784 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times
Mon 31 March 2025 362.10000 (3.04%) 355.60000 355.60000 - 386.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 188.94 and 376.85

Yearly Target 1127.07
Yearly Target 2250.8
Yearly Target 3314.97863333333
Yearly Target 4438.71
Yearly Target 5502.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 374.53920 (-0.75%) 376.85580 191.24290 - 379.15380 1.6822 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 7.8505 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.4673 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 41 points

Upper Bollinger band is at 448 and lower is at 287, while middle bands are at 327 and 408

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.18 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 375.66
12 day DMA 360.98
20 day DMA 367.07
35 day DMA 369.27
50 day DMA 369.47
100 day DMA 374.16
150 day DMA 375.21
200 day DMA 369.93

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.95372.16370.9
12 day EMA368.39367.27365.93
20 day EMA367.8367.09366.29
35 day EMA368.33367.96367.56
50 day EMA370.61370.45370.28

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.66375.85376.16
12 day SMA360.98361.29361.56
20 day SMA367.07367.05367.13
35 day SMA369.27369.05368.88
50 day SMA369.47369.46369.48
100 day SMA374.16374.28374.39
150 day SMA375.21375.13375.05
200 day SMA369.93369.76369.57

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top