ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 369.79 and 369.79

Intraday Target 1369.7868
Intraday Target 2369.79
Intraday Target 3369.79
Intraday Target 4369.79
Intraday Target 5369.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 369.78680 (0%) 369.78680 369.78680 - 369.78680 0 times
Thu 29 October 2026 369.78680 (0.24%) 368.91500 368.91500 - 369.85050 3.3333 times
Wed 28 October 2026 368.91500 (0.01%) 368.97450 368.91500 - 368.97450 0 times
Tue 27 October 2026 368.86360 (-0.17%) 369.48700 368.86360 - 369.48700 1.6667 times
Mon 26 October 2026 369.48700 (-0.36%) 369.45370 369.45370 - 369.48700 0 times
Thu 22 October 2026 370.81700 (0.15%) 370.81700 370.81700 - 370.81700 1.6667 times
Wed 21 October 2026 370.25890 (0%) 370.25890 370.25890 - 370.25890 0 times
Tue 20 October 2026 370.25890 (1.29%) 366.38010 366.38010 - 370.25890 1.6667 times
Thu 15 October 2026 365.53170 (0.33%) 365.00820 365.00820 - 365.53170 0 times
Wed 14 October 2026 364.32080 (-0.72%) 366.95080 364.32080 - 366.95080 1.6667 times
Tue 13 October 2026 366.95080 (0.1%) 366.95080 366.95080 - 366.95080 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 369.33 and 370.31

Weekly Target 1368.51
Weekly Target 2369.15
Weekly Target 3369.5003
Weekly Target 4370.14
Weekly Target 5370.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 369.78680 (-0.28%) 369.45370 368.86360 - 369.85050 0.7317 times
Thu 22 October 2026 370.81700 (1.45%) 366.38010 366.38010 - 370.81700 0.4878 times
Thu 15 October 2026 365.53170 (-0.29%) 366.95080 364.32080 - 366.95080 0.4878 times
Thu 08 October 2026 366.58790 (85.56%) 210.53110 210.53110 - 367.71490 1.7073 times
Fri 02 October 2026 197.56140 (-46.25%) 367.60290 197.56140 - 367.60290 0.7317 times
Thu 24 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 0.2439 times
Fri 18 September 2026 371.26440 (-1.03%) 374.94190 371.26440 - 374.94190 1.7073 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.2439 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 2.1951 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.4634 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4878 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 283.67 and 456.93

Monthly Target 1139.47
Monthly Target 2254.63
Monthly Target 3312.72173333333
Monthly Target 4427.88
Monthly Target 5485.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 369.78680 (0.73%) 367.12650 197.56140 - 370.81700 0.6393 times
Wed 30 September 2026 367.12400 (-2.26%) 375.69350 367.12400 - 375.92510 0.9589 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.7763 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2785 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9132 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9589 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3242 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3699 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6393 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1416 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9132 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 183.33 and 377.7

Yearly Target 1121.17
Yearly Target 2245.48
Yearly Target 3315.5498
Yearly Target 4439.86
Yearly Target 5509.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 369.78680 (-2.01%) 376.85580 191.24290 - 385.61970 7.1104 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 2.7273 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1623 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 138.40000 126.80000 - 140.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 50 points

Upper Bollinger band is at 451 and lower is at 254, while middle bands are at 303 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.26 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 369.37
12 day DMA 368.46
20 day DMA 351.63
35 day DMA 361.16
50 day DMA 365.2
100 day DMA 369.25
150 day DMA 368.84
200 day DMA 369.01

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.16368.84368.36
12 day EMA364.54363.59362.46
20 day EMA361.85361.01360.09
35 day EMA362.14361.69361.21
50 day EMA366.11365.96365.8

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.37369.57369.67
12 day SMA368.46368.15367.97
20 day SMA351.63351.52351.41
35 day SMA361.16361.37361.62
50 day SMA365.2365.19365.22
100 day SMA369.25369.31369.39
150 day SMA368.84368.88368.91
200 day SMA369.01369.03369.05

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top