ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 374.41 and 374.41

Intraday Target 1374.4095
Intraday Target 2374.41
Intraday Target 3374.41
Intraday Target 4374.41
Intraday Target 5374.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 374.40950 (0.11%) 374.40950 374.40950 - 374.40950 0.6667 times
Mon 18 May 2026 373.99560 (0.73%) 373.98720 373.98720 - 373.99560 1.3333 times
Fri 15 May 2026 371.28060 (-0.53%) 371.25120 371.25120 - 371.28060 1.3333 times
Thu 14 May 2026 373.25820 (-0.88%) 373.24980 373.24980 - 373.25820 1.3333 times
Wed 13 May 2026 376.57550 (-0.05%) 376.78250 376.57550 - 376.78250 0.6667 times
Tue 12 May 2026 376.78250 (-0.51%) 376.78250 376.78250 - 376.78250 0.6667 times
Thu 07 May 2026 378.71070 (-0.07%) 378.98410 378.71070 - 378.98410 1.3333 times
Wed 06 May 2026 378.98410 (0.42%) 377.39710 377.39710 - 378.98410 0.6667 times
Tue 05 May 2026 377.39710 (0.03%) 377.39710 377.39710 - 377.39710 0.6667 times
Mon 04 May 2026 377.27150 (-0.63%) 377.29660 377.27150 - 377.29660 1.3333 times
Fri 01 May 2026 379.65200 (1.06%) 379.65200 379.65200 - 379.65200 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 374.2 and 374.62

Weekly Target 1373.85
Weekly Target 2374.13
Weekly Target 3374.26873333333
Weekly Target 4374.55
Weekly Target 5374.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 374.40950 (0.84%) 373.98720 373.98720 - 374.40950 0.5 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1 times
Thu 07 May 2026 378.71070 (-0.25%) 377.29660 377.27150 - 378.98410 1 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3333 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.3333 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.3333 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.1667 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.3333 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 1 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 1 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 1.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 368.63 and 377.03

Monthly Target 1366.7
Monthly Target 2370.56
Monthly Target 3375.10423333333
Monthly Target 4378.96
Monthly Target 5383.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 374.40950 (-0.34%) 379.65200 371.25120 - 379.65200 0.8081 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.4646 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.5152 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.7071 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.2626 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.0101 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.9091 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.7677 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5556 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 185.64 and 380.01

Yearly Target 1122.71
Yearly Target 2248.56
Yearly Target 3317.0907
Yearly Target 4442.94
Yearly Target 5511.47

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 374.40950 (-0.79%) 376.85580 191.24290 - 385.61970 5.6158 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 4.1379 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2463 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.03

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 2 points

Upper Bollinger band is at 381 and lower is at 373, while middle bands are at 375 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.55 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 373.9
12 day DMA 376.17
20 day DMA 376.48
35 day DMA 374.81
50 day DMA 374.28
100 day DMA 369.86
150 day DMA 371.7
200 day DMA 374.08

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.32374.27374.41
12 day EMA375.31375.47375.74
20 day EMA375.51375.63375.8
35 day EMA375.26375.31375.39
50 day EMA374.49374.49374.51

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.9374.38375.32
12 day SMA376.17376.37376.55
20 day SMA376.48376.68376.82
35 day SMA374.81374.73374.71
50 day SMA374.28374.34374.4
100 day SMA369.86369.79369.73
150 day SMA371.7371.74371.8
200 day SMA374.08374.08374.1

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top