ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 376.07 and 376.07

Intraday Target 1376.0664
Intraday Target 2376.07
Intraday Target 3376.07
Intraday Target 4376.07
Intraday Target 5376.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 376.06640 (0.41%) 376.06640 376.06640 - 376.06640 0.7143 times
Fri 16 January 2026 374.53920 (-0.03%) 374.53920 374.53920 - 374.53920 0.7143 times
Thu 15 January 2026 374.66990 (-0.39%) 374.70800 374.66990 - 374.70800 0 times
Wed 14 January 2026 376.14600 (0.03%) 376.04140 376.04140 - 376.14600 1.4286 times
Tue 13 January 2026 376.04140 (-0.23%) 376.03850 376.03850 - 376.04140 1.4286 times
Mon 12 January 2026 376.89140 (0.37%) 376.89950 376.89140 - 376.89950 1.4286 times
Fri 09 January 2026 375.49860 (-0.19%) 375.52630 375.49860 - 375.52630 1.4286 times
Thu 08 January 2026 376.23000 (-0.24%) 376.23000 376.23000 - 376.23000 0.7143 times
Wed 07 January 2026 377.12270 (97.2%) 191.24290 191.24290 - 377.13750 1.4286 times
Tue 06 January 2026 191.24290 (-49.56%) 191.24290 191.24290 - 191.24290 0.7143 times
Mon 05 January 2026 379.15380 (0.61%) 378.96570 378.96570 - 379.15380 2.1429 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 376.07 and 376.07

Weekly Target 1376.0664
Weekly Target 2376.07
Weekly Target 3376.07
Weekly Target 4376.07
Weekly Target 5376.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 376.06640 (0.41%) 376.06640 376.06640 - 376.06640 0.1887 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.3208 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 1.6981 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 1.5094 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.566 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.1321 times
Fri 12 December 2025 374.15180 (0.1%) 373.78740 373.48060 - 376.26070 0 times
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 0.9434 times
Fri 28 November 2025 371.38650 (1.12%) 368.03600 367.96230 - 371.52070 1.8868 times
Fri 21 November 2025 367.25750 (-0.68%) 369.56260 366.75080 - 369.56260 0.7547 times
Fri 14 November 2025 369.75560 (0.92%) 370.16780 368.61660 - 370.30690 0.566 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 189.7 and 377.61

Monthly Target 1127.58
Monthly Target 2251.82
Monthly Target 3315.4877
Monthly Target 4439.73
Monthly Target 5503.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 376.06640 (-0.35%) 376.85580 191.24290 - 379.15380 1.8447 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.9417 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.7476 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 3.3981 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 1.068 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times
Mon 31 March 2025 362.10000 (3.04%) 355.60000 355.60000 - 386.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 189.7 and 377.61

Yearly Target 1127.58
Yearly Target 2251.82
Yearly Target 3315.4877
Yearly Target 4439.73
Yearly Target 5503.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 376.06640 (-0.35%) 376.85580 191.24290 - 379.15380 1.7593 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 7.7778 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.463 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.72

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 41 points

Upper Bollinger band is at 448 and lower is at 287, while middle bands are at 327 and 408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.96 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 375.49
12 day DMA 360.87
20 day DMA 367.15
35 day DMA 369.52
50 day DMA 369.52
100 day DMA 374.06
150 day DMA 375.3
200 day DMA 370.11

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.99372.95372.16
12 day EMA369.57368.39367.27
20 day EMA368.57367.78367.07
35 day EMA368.68368.24367.87
50 day EMA370.58370.36370.19

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.49375.66375.85
12 day SMA360.87360.98361.29
20 day SMA367.15367.07367.05
35 day SMA369.52369.27369.05
50 day SMA369.52369.47369.46
100 day SMA374.06374.16374.28
150 day SMA375.3375.21375.13
200 day SMA370.11369.93369.76

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top