ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 99.33 and 283.77

Intraday Target 168.59
Intraday Target 2130.07
Intraday Target 3253.0333
Intraday Target 4314.51
Intraday Target 5437.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 191.55370 (-49.06%) 375.99250 191.55370 - 375.99250 0.7692 times
Wed 21 January 2026 376.00730 (-0.02%) 376.21870 376.00730 - 376.26750 0.7692 times
Tue 20 January 2026 376.06640 (0.41%) 376.06640 376.06640 - 376.06640 0.7692 times
Fri 16 January 2026 374.53920 (-0.03%) 374.53920 374.53920 - 374.53920 0.7692 times
Thu 15 January 2026 374.66990 (-0.39%) 374.70800 374.66990 - 374.70800 0 times
Wed 14 January 2026 376.14600 (0.03%) 376.04140 376.04140 - 376.14600 1.5385 times
Tue 13 January 2026 376.04140 (-0.23%) 376.03850 376.03850 - 376.04140 1.5385 times
Mon 12 January 2026 376.89140 (0.37%) 376.89950 376.89140 - 376.89950 1.5385 times
Fri 09 January 2026 375.49860 (-0.19%) 375.52630 375.49860 - 375.52630 1.5385 times
Thu 08 January 2026 376.23000 (-0.24%) 376.23000 376.23000 - 376.23000 0.7692 times
Wed 07 January 2026 377.12270 (97.2%) 191.24290 191.24290 - 377.13750 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 99.2 and 283.91

Weekly Target 168.41
Weekly Target 2129.98
Weekly Target 3253.12496666667
Weekly Target 4314.7
Weekly Target 5437.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.5455 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.2727 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 1.6364 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 1.4545 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.5455 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.0909 times
Fri 12 December 2025 374.15180 (0.1%) 373.78740 373.48060 - 376.26070 0 times
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 0.9091 times
Fri 28 November 2025 371.38650 (1.12%) 368.03600 367.96230 - 371.52070 1.8182 times
Fri 21 November 2025 367.25750 (-0.68%) 369.56260 366.75080 - 369.56260 0.7273 times
Fri 14 November 2025 369.75560 (0.92%) 370.16780 368.61660 - 370.30690 0.5455 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 97.44 and 285.35

Monthly Target 166.07
Monthly Target 2128.81
Monthly Target 3253.98346666667
Monthly Target 4316.72
Monthly Target 5441.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 191.55370 (-49.24%) 376.85580 191.24290 - 379.15380 2 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.9048 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.7143 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 3.3333 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 1.0476 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times
Mon 31 March 2025 362.10000 (3.04%) 355.60000 355.60000 - 386.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 97.44 and 285.35

Yearly Target 166.07
Yearly Target 2128.81
Yearly Target 3253.98346666667
Yearly Target 4316.72
Yearly Target 5441.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 191.55370 (-49.24%) 376.85580 191.24290 - 379.15380 1.9091 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 7.6364 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.4545 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.36

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 56 points

Upper Bollinger band is at 470 and lower is at 247, while middle bands are at 303 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.81 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 338.57
12 day DMA 345.17
20 day DMA 357.95
35 day DMA 364.66
50 day DMA 365.92
100 day DMA 372.09
150 day DMA 374.19
200 day DMA 369.55

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA313.63374.66373.99
12 day EMA343.03370.56369.57
20 day EMA352.34369.26368.55
35 day EMA359.06368.92368.5
50 day EMA363.33370.34370.11

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.57375.49375.49
12 day SMA345.17360.8360.87
20 day SMA357.95367.13367.15
35 day SMA364.66369.75369.52
50 day SMA365.92369.55369.52
100 day SMA372.09373.97374.06
150 day SMA374.19375.36375.3
200 day SMA369.55370.29370.11

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top