ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 377.32 and 377.43

Intraday Target 1377.23
Intraday Target 2377.3
Intraday Target 3377.33786666667
Intraday Target 4377.41
Intraday Target 5377.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 377.37510 (-0.15%) 377.26340 377.26340 - 377.37510 1.6667 times
Fri 17 April 2026 377.94780 (-0.14%) 378.06440 377.94780 - 378.06440 1.1111 times
Wed 15 April 2026 378.48820 (0%) 378.49540 378.48820 - 378.49540 0 times
Tue 14 April 2026 378.47410 (0.45%) 378.42050 378.42050 - 378.49140 2.2222 times
Mon 13 April 2026 376.77000 (0.32%) 376.76160 376.76160 - 376.77000 1.1111 times
Fri 10 April 2026 375.55670 (0.12%) 375.63690 375.55670 - 375.63690 1.6667 times
Thu 09 April 2026 375.11180 (0.05%) 374.93070 374.93070 - 375.11180 0.5556 times
Wed 08 April 2026 374.93070 (1.33%) 370.01460 370.01460 - 375.09330 0 times
Tue 07 April 2026 370.01460 (0.15%) 370.02290 370.01460 - 370.02290 0 times
Mon 06 April 2026 369.45700 (0.06%) 369.54900 369.45700 - 369.54900 1.6667 times
Thu 02 April 2026 369.24050 (-0.64%) 371.63020 369.23650 - 371.63020 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 377.32 and 377.43

Weekly Target 1377.23
Weekly Target 2377.3
Weekly Target 3377.33786666667
Weekly Target 4377.41
Weekly Target 5377.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 377.37510 (-0.15%) 377.26340 377.26340 - 377.37510 0.4688 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.25 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.0938 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.25 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 0.9375 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 0.9375 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 1.5625 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 0.7813 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.0938 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.625 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 372.71 and 383.16

Monthly Target 1364.2
Monthly Target 2370.79
Monthly Target 3374.64063333333
Monthly Target 4381.23
Monthly Target 5385.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 377.37510 (2.52%) 368.05140 368.05140 - 378.49540 1.3068 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.7045 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.7955 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.4205 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.1364 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.0227 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.9886 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.625 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 284.31 and 478.69

Yearly Target 1123.7
Yearly Target 2250.54
Yearly Target 3318.07923333333
Yearly Target 4444.92
Yearly Target 5512.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 377.37510 (-0%) 376.85580 191.24290 - 385.61970 5.0829 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 4.6409 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2762 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 4 points

Upper Bollinger band is at 381 and lower is at 367, while middle bands are at 371 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.87 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 377.81
12 day DMA 374.58
20 day DMA 373.37
35 day DMA 373.51
50 day DMA 368.12
100 day DMA 368.82
150 day DMA 372.08
200 day DMA 373.51

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.25377.19376.81
12 day EMA375.51375.17374.66
20 day EMA374.16373.82373.39
35 day EMA371.59371.25370.86
50 day EMA369.69369.38369.03

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.81377.45376.88
12 day SMA374.58373.81372.99
20 day SMA373.37373.15372.84
35 day SMA373.51373.47373.47
50 day SMA368.12368.1368.03
100 day SMA368.82368.78368.75
150 day SMA372.08372.14372.2
200 day SMA373.51373.44373.36

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top