ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 377.37 and 377.4

Intraday Target 1377.36
Intraday Target 2377.37
Intraday Target 3377.39343333333
Intraday Target 4377.4
Intraday Target 5377.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 377.38230 (-0.22%) 377.41570 377.38230 - 377.41570 1.3333 times
Mon 29 December 2025 378.20610 (0.08%) 378.16970 378.11390 - 378.20610 2.6667 times
Tue 23 December 2025 377.89960 (0.19%) 377.78980 377.78980 - 377.89960 0 times
Mon 22 December 2025 377.16530 (0.51%) 377.09960 377.09960 - 377.16530 2 times
Fri 19 December 2025 375.24180 (0.06%) 375.24180 375.24180 - 375.24180 0.6667 times
Thu 18 December 2025 375.01170 (-0.04%) 375.15580 375.01170 - 375.15580 0.6667 times
Wed 17 December 2025 375.15580 (-0.34%) 376.42990 375.11790 - 376.42990 1.3333 times
Tue 16 December 2025 376.42990 (0.49%) 376.47770 376.42990 - 376.47770 0 times
Mon 15 December 2025 374.60080 (0.12%) 374.63420 374.60080 - 374.63420 1.3333 times
Fri 12 December 2025 374.15180 (-0.56%) 374.10170 374.10170 - 374.15180 0 times
Thu 11 December 2025 376.26070 (0.6%) 376.26070 376.26070 - 376.26070 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 376.97 and 377.79

Weekly Target 1376.83
Weekly Target 2377.11
Weekly Target 3377.6569
Weekly Target 4377.93
Weekly Target 5378.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 377.38230 (-0.14%) 378.16970 377.38230 - 378.20610 1.4634 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.7317 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.4634 times
Fri 12 December 2025 374.15180 (0.1%) 373.78740 373.48060 - 376.26070 0 times
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 1.2195 times
Fri 28 November 2025 371.38650 (1.12%) 368.03600 367.96230 - 371.52070 2.439 times
Fri 21 November 2025 367.25750 (-0.68%) 369.56260 366.75080 - 369.56260 0.9756 times
Fri 14 November 2025 369.75560 (0.92%) 370.16780 368.61660 - 370.30690 0.7317 times
Fri 07 November 2025 366.37060 (-0.62%) 365.69810 365.69810 - 366.37060 0.2439 times
Fri 31 October 2025 368.64240 (-1.36%) 374.32730 368.64240 - 374.44550 0.7317 times
Fri 24 October 2025 373.71810 (-0.9%) 377.31800 373.61800 - 377.31800 2.9268 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 373.96 and 381.63

Monthly Target 1367.7
Monthly Target 2372.54
Monthly Target 3375.37416666667
Monthly Target 4380.21
Monthly Target 5383.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 2.381 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 2.1429 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 4.1667 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 1.3095 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times
Mon 31 March 2025 362.10000 (3.04%) 355.60000 355.60000 - 386.90000 0 times
Fri 28 February 2025 351.40000 (1.3%) 348.20000 345.30000 - 354.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 357.94 and 409.64

Yearly Target 1316.99
Yearly Target 2347.19
Yearly Target 3368.6941
Yearly Target 4398.89
Yearly Target 5420.39

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 9.4382 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.5618 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.5

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 3 points

Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.59 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 377.18
12 day DMA 375.96
20 day DMA 374.71
35 day DMA 372.17
50 day DMA 373.14
100 day DMA 376.88
150 day DMA 375.46
200 day DMA 369.43

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.18377.08376.51
12 day EMA375.99375.74375.29
20 day EMA375.01374.76374.4
35 day EMA374.61374.45374.23
50 day EMA374.03373.89373.71

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.18376.7376.09
12 day SMA375.96375.64375.27
20 day SMA374.71374.39373.96
35 day SMA372.17372.01371.87
50 day SMA373.14373.18373.2
100 day SMA376.88376.96377.05
150 day SMA375.46375.36375.42
200 day SMA369.43369.31369.19

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top