ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 376.66 and 377.69

Intraday Target 1375.81
Intraday Target 2376.49
Intraday Target 3376.83713333333
Intraday Target 4377.51
Intraday Target 5377.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 377.15830 (0.26%) 376.16390 376.16390 - 377.18920 0 times
Thu 19 February 2026 376.16390 (-0.48%) 376.17230 376.16390 - 376.17230 3.3333 times
Wed 18 February 2026 377.97530 (-0.03%) 378.09460 377.96750 - 378.09460 3.3333 times
Tue 17 February 2026 378.09460 (-0.88%) 377.90420 377.90420 - 378.09460 0 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (0.14%) 381.34410 381.34410 - 381.46320 0 times
Thu 12 February 2026 380.93150 (-0.22%) 380.97830 380.93150 - 380.97830 0 times
Wed 11 February 2026 381.77020 (-0.17%) 381.97120 381.77020 - 381.97120 0 times
Tue 10 February 2026 382.43460 (-0.01%) 382.67330 382.43460 - 382.67330 1.6667 times
Mon 09 February 2026 382.46960 (0.15%) 382.46960 382.46960 - 382.46960 1.6667 times
Thu 05 February 2026 381.91470 (-0.01%) 381.91470 381.91470 - 381.91470 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 375.7 and 377.63

Weekly Target 1375.21
Weekly Target 2376.18
Weekly Target 3377.13893333333
Weekly Target 4378.11
Weekly Target 5379.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.9756 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.4878 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2439 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.9756 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.7317 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.7073 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 2.1951 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 1.9512 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.7317 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.4634 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 373.41 and 379.92

Monthly Target 1372.16
Monthly Target 2374.66
Monthly Target 3378.66516666667
Monthly Target 4381.17
Monthly Target 5385.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 377.15830 (94.72%) 381.96100 376.16390 - 382.67330 0.6034 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 2.1552 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.7241 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.5517 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 3.0172 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.9483 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 284.2 and 478.58

Yearly Target 1123.63
Yearly Target 2250.39
Yearly Target 3318.00696666667
Yearly Target 4444.77
Yearly Target 5512.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 377.15830 (-0.06%) 376.85580 191.24290 - 385.61970 2.6446 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 6.9421 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.4132 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.4

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 57 points

Upper Bollinger band is at 473 and lower is at 249, while middle bands are at 305 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.74 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 378.17
12 day DMA 380.32
20 day DMA 360.6
35 day DMA 362.2
50 day DMA 365.52
100 day DMA 370.45
150 day DMA 374.04
200 day DMA 371.04

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.31377.38377.99
12 day EMA371.96371.02370.09
20 day EMA367.7366.71365.71
35 day EMA366.12365.47364.84
50 day EMA366.97366.55366.16

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.17379.03379.99
12 day SMA380.32365.03365.81
20 day SMA360.6360.55360.58
35 day SMA362.2362.18362.14
50 day SMA365.52365.33365.16
100 day SMA370.45370.49370.55
150 day SMA374.04374.03374.03
200 day SMA371.04370.89370.74

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top