ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 373.76 and 373.8

Intraday Target 1373.76
Intraday Target 2373.77
Intraday Target 3373.7907
Intraday Target 4373.81
Intraday Target 5373.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 373.78740 (-0.21%) 373.80930 373.77540 - 373.80930 2 times
Thu 04 December 2025 374.56930 (0.12%) 374.56930 374.56930 - 374.56930 0.6667 times
Wed 03 December 2025 374.12210 (0.97%) 374.03960 374.03960 - 374.12210 0 times
Tue 02 December 2025 370.53410 (-0.1%) 370.53410 370.53410 - 370.53410 0.6667 times
Mon 01 December 2025 370.91370 (-0.13%) 370.93950 370.87380 - 370.93950 0 times
Fri 28 November 2025 371.38650 (0.08%) 371.52070 371.38650 - 371.52070 2 times
Wed 26 November 2025 371.10540 (0.42%) 369.67980 369.67980 - 371.17150 2.6667 times
Tue 25 November 2025 369.54570 (0.43%) 369.54570 369.54570 - 369.54570 0.6667 times
Mon 24 November 2025 367.96230 (0.19%) 368.03600 367.96230 - 368.03600 1.3333 times
Fri 21 November 2025 367.25750 (0.14%) 367.25750 367.25750 - 367.25750 0 times
Wed 19 November 2025 366.75080 (-0.6%) 366.75080 366.75080 - 366.75080 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.16 and 376.2

Weekly Target 1368.93
Weekly Target 2371.36
Weekly Target 3372.9636
Weekly Target 4375.39
Weekly Target 5377

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 0.7937 times
Fri 28 November 2025 371.38650 (1.12%) 368.03600 367.96230 - 371.52070 1.5873 times
Fri 21 November 2025 367.25750 (-0.68%) 369.56260 366.75080 - 369.56260 0.6349 times
Fri 14 November 2025 369.75560 (0.92%) 370.16780 368.61660 - 370.30690 0.4762 times
Fri 07 November 2025 366.37060 (-0.62%) 365.69810 365.69810 - 366.37060 0.1587 times
Fri 31 October 2025 368.64240 (-1.36%) 374.32730 368.64240 - 374.44550 0.4762 times
Fri 24 October 2025 373.71810 (-0.9%) 377.31800 373.61800 - 377.31800 1.9048 times
Fri 17 October 2025 377.12050 (0.49%) 373.85540 373.85540 - 377.59890 1.1111 times
Fri 10 October 2025 375.27410 (-1.02%) 379.23830 375.27410 - 379.23830 1.2698 times
Fri 03 October 2025 379.14280 (0.53%) 377.92610 377.90090 - 379.68110 1.5873 times
Fri 26 September 2025 377.13940 (-1.94%) 380.07160 375.11080 - 380.52880 0.9524 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 372.16 and 376.2

Monthly Target 1368.93
Monthly Target 2371.36
Monthly Target 3372.9636
Monthly Target 4375.39
Monthly Target 5377

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 0.7246 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 2.6087 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 5.0725 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 1.5942 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times
Mon 31 March 2025 362.10000 (3.04%) 355.60000 355.60000 - 386.90000 0 times
Fri 28 February 2025 351.40000 (1.3%) 348.20000 345.30000 - 354.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 356.14 and 407.84

Yearly Target 1315.8
Yearly Target 2344.79
Yearly Target 3367.4958
Yearly Target 4396.49
Yearly Target 5419.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 373.78740 (5.38%) 338.50000 338.50000 - 390.20000 9.3243 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.6757 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.23

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 3 points

Upper Bollinger band is at 375 and lower is at 366, while middle bands are at 368 and 373

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.37 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.79
12 day DMA 370.57
20 day DMA 369.88
35 day DMA 372.02
50 day DMA 374.24
100 day DMA 378.14
150 day DMA 374.07
200 day DMA 367.47

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.01372.62371.64
12 day EMA371.66371.27370.67
20 day EMA371.51371.27370.92
35 day EMA372.68372.62372.51
50 day EMA374.5374.53374.53

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.79372.31371.61
12 day SMA370.57370.22369.82
20 day SMA369.88369.67369.53
35 day SMA372.02372.13372.27
50 day SMA374.24374.34374.39
100 day SMA378.14378.14378.14
150 day SMA374.07373.93373.78
200 day SMA367.47367.4367.33

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top