ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 372.62 and 372.64

Intraday Target 1372.6
Intraday Target 2372.61
Intraday Target 3372.62246666667
Intraday Target 4372.64
Intraday Target 5372.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 372.63010 (0.36%) 372.60720 372.60720 - 372.63010 1.4286 times
Thu 02 July 2026 371.30980 (0.52%) 371.31110 371.30980 - 371.31110 1.4286 times
Wed 01 July 2026 369.37640 (0.17%) 369.30910 369.30910 - 369.37640 1.4286 times
Tue 30 June 2026 368.76370 (0%) 368.76370 368.76370 - 368.76370 0 times
Mon 29 June 2026 368.76370 (0.46%) 368.78150 368.76370 - 368.78150 1.4286 times
Fri 26 June 2026 367.08450 (0.01%) 367.08450 367.08450 - 367.08450 0 times
Thu 25 June 2026 367.04090 (0.27%) 367.04090 367.04090 - 367.04090 0.7143 times
Wed 24 June 2026 366.06000 (-0.57%) 366.06000 366.06000 - 366.06000 0.7143 times
Tue 23 June 2026 368.15280 (-1.45%) 368.15280 368.15280 - 368.15280 0.7143 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 2.1429 times
Fri 12 June 2026 373.44420 (0.25%) 373.43580 373.43580 - 373.44420 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.62 and 372.64

Weekly Target 1372.6
Weekly Target 2372.61
Weekly Target 3372.62246666667
Weekly Target 4372.64
Weekly Target 5372.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 372.63010 (0.36%) 372.60720 372.60720 - 372.63010 0.4348 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.3043 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6522 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6522 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.6522 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.9565 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 1.087 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.6522 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.3043 times
Thu 07 May 2026 378.71070 (-0.25%) 377.29660 377.27150 - 378.98410 1.3043 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.4348 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 370.97 and 374.29

Monthly Target 1368.2
Monthly Target 2370.42
Monthly Target 3371.5231
Monthly Target 4373.74
Monthly Target 5374.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 372.63010 (1.05%) 369.30910 369.30910 - 372.63010 0.2752 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9174 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9633 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3303 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3761 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6422 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1468 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9174 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8257 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.6055 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5046 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 184.75 and 379.12

Yearly Target 1122.12
Yearly Target 2247.38
Yearly Target 3316.49756666667
Yearly Target 4441.75
Yearly Target 5510.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 372.63010 (-1.26%) 376.85580 191.24290 - 385.61970 6.1966 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.5897 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2137 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.58

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 3 points

Upper Bollinger band is at 377 and lower is at 366, while middle bands are at 369 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.44 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 370.17
12 day DMA 369.89
20 day DMA 371.31
35 day DMA 373.31
50 day DMA 373.89
100 day DMA 369.26
150 day DMA 370.56
200 day DMA 373.07

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.64369.64368.81
12 day EMA370.43370.03369.8
20 day EMA371.11370.95370.91
35 day EMA372.08372.05372.09
50 day EMA373.24373.27373.35

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.17369.06368.21
12 day SMA369.89369.88369.91
20 day SMA371.31371.41371.56
35 day SMA373.31373.42373.55
50 day SMA373.89373.87373.8
100 day SMA369.26369.31369.38
150 day SMA370.56370.6370.65
200 day SMA373.07373.13373.21

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top