ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 372.51 and 372.51

Intraday Target 1372.5068
Intraday Target 2372.51
Intraday Target 3372.51
Intraday Target 4372.51
Intraday Target 5372.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 372.50680 (0%) 372.50680 372.50680 - 372.50680 0 times
Tue 09 June 2026 372.50680 (0.22%) 371.67280 371.67280 - 372.51520 1.1765 times
Mon 08 June 2026 371.67280 (0.05%) 371.67280 371.67280 - 371.67280 0.5882 times
Fri 05 June 2026 371.48050 (-0.59%) 373.65870 371.47090 - 373.65870 1.7647 times
Thu 04 June 2026 373.68270 (0%) 373.68270 373.68270 - 373.68270 0 times
Wed 03 June 2026 373.68270 (-0.31%) 374.83210 373.68270 - 374.83600 1.7647 times
Tue 02 June 2026 374.84260 (-0.06%) 374.96570 374.83080 - 374.96570 1.7647 times
Fri 29 May 2026 375.07830 (0.16%) 375.07830 375.07830 - 375.07830 0.5882 times
Thu 28 May 2026 374.47400 (-0.05%) 374.50840 374.47400 - 374.50840 1.1765 times
Tue 26 May 2026 374.64950 (0.08%) 374.66630 374.64950 - 374.66630 1.1765 times
Thu 21 May 2026 374.36260 (-0.01%) 374.36260 374.36260 - 374.36260 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.09 and 372.93

Weekly Target 1371.39
Weekly Target 2371.95
Weekly Target 3372.2316
Weekly Target 4372.79
Weekly Target 5373.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 372.50680 (0.28%) 371.67280 371.67280 - 372.51520 0.5263 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.5789 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 0.8772 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.5263 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.0526 times
Thu 07 May 2026 378.71070 (-0.25%) 377.29660 377.27150 - 378.98410 1.0526 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3509 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.4035 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.4035 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.2281 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.4035 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 370.24 and 373.74

Monthly Target 1369.49
Monthly Target 2371
Monthly Target 3372.98113333333
Monthly Target 4374.49
Monthly Target 5376.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 372.50680 (-0.69%) 374.96570 371.47090 - 374.96570 0.5581 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9767 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3488 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3953 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6512 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1628 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9302 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8372 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.6279 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5116 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 184.69 and 379.06

Yearly Target 1122.08
Yearly Target 2247.29
Yearly Target 3316.45646666667
Yearly Target 4441.67
Yearly Target 5510.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 372.50680 (-1.29%) 376.85580 191.24290 - 385.61970 5.9545 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.8182 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2273 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 3 points

Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.78 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.37
12 day DMA 373.61
20 day DMA 374.52
35 day DMA 375.56
50 day DMA 374.34
100 day DMA 369.97
150 day DMA 371.2
200 day DMA 374.03

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.6372.65372.72
12 day EMA373.4373.56373.75
20 day EMA373.98374.14374.31
35 day EMA374.05374.14374.24
50 day EMA374.08374.14374.21

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.37372.61373.07
12 day SMA373.61373.74373.63
20 day SMA374.52374.75375.11
35 day SMA375.56375.63375.55
50 day SMA374.34374.28374.29
100 day SMA369.97369.99370
150 day SMA371.2371.29371.37
200 day SMA374.03374.05374.07

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top