PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 376.66 and 377.69
| Intraday Target 1 | 375.81 |
| Intraday Target 2 | 376.49 |
| Intraday Target 3 | 376.83713333333 |
| Intraday Target 4 | 377.51 |
| Intraday Target 5 | 377.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15830 (0.26%) | 376.16390 | 376.16390 - 377.18920 | 0 times | Thu 19 February 2026 | 376.16390 (-0.48%) | 376.17230 | 376.16390 - 376.17230 | 3.3333 times | Wed 18 February 2026 | 377.97530 (-0.03%) | 378.09460 | 377.96750 - 378.09460 | 3.3333 times | Tue 17 February 2026 | 378.09460 (-0.88%) | 377.90420 | 377.90420 - 378.09460 | 0 times | Fri 13 February 2026 | 381.46320 (0%) | 381.34410 | 381.34410 - 381.46320 | 0 times | Fri 13 February 2026 | 381.46320 (0.14%) | 381.34410 | 381.34410 - 381.46320 | 0 times | Thu 12 February 2026 | 380.93150 (-0.22%) | 380.97830 | 380.93150 - 380.97830 | 0 times | Wed 11 February 2026 | 381.77020 (-0.17%) | 381.97120 | 381.77020 - 381.97120 | 0 times | Tue 10 February 2026 | 382.43460 (-0.01%) | 382.67330 | 382.43460 - 382.67330 | 1.6667 times | Mon 09 February 2026 | 382.46960 (0.15%) | 382.46960 | 382.46960 - 382.46960 | 1.6667 times | Thu 05 February 2026 | 381.91470 (-0.01%) | 381.91470 | 381.91470 - 381.91470 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 375.7 and 377.63
| Weekly Target 1 | 375.21 |
| Weekly Target 2 | 376.18 |
| Weekly Target 3 | 377.13893333333 |
| Weekly Target 4 | 378.11 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15830 (-1.13%) | 377.90420 | 376.16390 - 378.09460 | 0.9756 times | Fri 13 February 2026 | 381.46320 (0%) | 381.34410 | 381.34410 - 381.46320 | 0 times | Fri 13 February 2026 | 381.46320 (-0.12%) | 382.46960 | 380.93150 - 382.67330 | 0.4878 times | Thu 05 February 2026 | 381.91470 (97.17%) | 381.96100 | 381.91470 - 381.96100 | 0.2439 times | Fri 30 January 2026 | 193.69530 (1.12%) | 206.29450 | 193.69530 - 385.61970 | 0.9756 times | Thu 22 January 2026 | 191.55370 (-48.86%) | 376.06640 | 191.55370 - 376.26750 | 0.7317 times | Fri 16 January 2026 | 374.53920 (-0.26%) | 376.89950 | 374.53920 - 376.89950 | 1.7073 times | Fri 09 January 2026 | 375.49860 (-0.36%) | 378.96570 | 191.24290 - 379.15380 | 2.1951 times | Fri 02 January 2026 | 376.85550 (-0.28%) | 378.16970 | 376.85550 - 378.20610 | 1.9512 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.7317 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.4634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 373.41 and 379.92
| Monthly Target 1 | 372.16 |
| Monthly Target 2 | 374.66 |
| Monthly Target 3 | 378.66516666667 |
| Monthly Target 4 | 381.17 |
| Monthly Target 5 | 385.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15830 (94.72%) | 381.96100 | 376.16390 - 382.67330 | 0.6034 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 2.1552 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.7241 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.5517 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 3.0172 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 0.9483 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 284.2 and 478.58
| Yearly Target 1 | 123.63 |
| Yearly Target 2 | 250.39 |
| Yearly Target 3 | 318.00696666667 |
| Yearly Target 4 | 444.77 |
| Yearly Target 5 | 512.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15830 (-0.06%) | 376.85580 | 191.24290 - 385.61970 | 2.6446 times | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 6.9421 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.4132 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.4
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 57 points
Upper Bollinger band is at 473 and lower is at 249, while middle bands are at 305 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.74 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 378.17 |
| 12 day DMA | 380.32 |
| 20 day DMA | 360.6 |
| 35 day DMA | 362.2 |
| 50 day DMA | 365.52 |
| 100 day DMA | 370.45 |
| 150 day DMA | 374.04 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 377.38 | 377.99 |
| 12 day EMA | 371.96 | 371.02 | 370.09 |
| 20 day EMA | 367.7 | 366.71 | 365.71 |
| 35 day EMA | 366.12 | 365.47 | 364.84 |
| 50 day EMA | 366.97 | 366.55 | 366.16 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.17 | 379.03 | 379.99 |
| 12 day SMA | 380.32 | 365.03 | 365.81 |
| 20 day SMA | 360.6 | 360.55 | 360.58 |
| 35 day SMA | 362.2 | 362.18 | 362.14 |
| 50 day SMA | 365.52 | 365.33 | 365.16 |
| 100 day SMA | 370.45 | 370.49 | 370.55 |
| 150 day SMA | 374.04 | 374.03 | 374.03 |
| 200 day SMA | 371.04 | 370.89 | 370.74 |


