ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 371.62 and 371.62

Intraday Target 1371.6187
Intraday Target 2371.62
Intraday Target 3371.62
Intraday Target 4371.62
Intraday Target 5371.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 371.61870 (-0.54%) 371.61870 371.61870 - 371.61870 0.5882 times
Tue 15 September 2026 373.62400 (-0.28%) 374.68320 373.62400 - 374.68320 1.1765 times
Mon 14 September 2026 374.68320 (-0.12%) 374.94190 374.68320 - 374.94190 2.3529 times
Fri 11 September 2026 375.11580 (-0.17%) 375.11580 375.11580 - 375.11580 0 times
Wed 09 September 2026 375.74850 (0%) 375.74850 375.74850 - 375.74850 0 times
Tue 08 September 2026 375.74850 (0.15%) 375.74850 375.74850 - 375.74850 0.5882 times
Fri 04 September 2026 375.16810 (-0.2%) 375.84800 375.15970 - 375.84800 2.3529 times
Thu 03 September 2026 375.92510 (0.18%) 375.25570 375.25570 - 375.92510 0.5882 times
Wed 02 September 2026 375.25570 (-0.13%) 375.53200 375.25570 - 375.53200 1.1765 times
Tue 01 September 2026 375.76030 (0.04%) 375.69350 375.69350 - 375.76030 1.1765 times
Fri 28 August 2026 375.61730 (-0.43%) 377.24260 375.61730 - 377.25750 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 369.96 and 373.28

Weekly Target 1369.4
Weekly Target 2370.51
Weekly Target 3372.72643333333
Weekly Target 4373.83
Weekly Target 5376.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 371.61870 (-0.93%) 374.94190 371.61870 - 374.94190 1.4894 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.2128 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 1.9149 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.2766 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4255 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6383 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.2766 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.0638 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6383 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0638 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.3404 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 369.47 and 373.77

Monthly Target 1368.75
Monthly Target 2370.18
Monthly Target 3373.05416666667
Monthly Target 4374.49
Monthly Target 5377.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 371.61870 (-1.06%) 375.69350 371.61870 - 375.92510 0.7692 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.7692 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.267 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.905 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9502 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3122 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3575 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6335 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1312 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.905 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8145 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 184.24 and 378.62

Yearly Target 1121.78
Yearly Target 2246.7
Yearly Target 3316.16043333333
Yearly Target 4441.08
Yearly Target 5510.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 16 September 2026 371.61870 (-1.53%) 376.85580 191.24290 - 385.61970 6.931 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 2.8966 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1724 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 136.00000 126.80000 - 140.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.8

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 2 points

Upper Bollinger band is at 380 and lower is at 373, while middle bands are at 375 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.82 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 374.16
12 day DMA 375.12
20 day DMA 375.92
35 day DMA 374.29
50 day DMA 373.14
100 day DMA 373.74
150 day DMA 371.03
200 day DMA 371.69

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.68374.71375.25
12 day EMA374.7375.26375.56
20 day EMA374.8375.13375.29
35 day EMA374.24374.39374.43
50 day EMA373.18373.24373.22

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.16374.98375.29
12 day SMA375.12375.6376.01
20 day SMA375.92376.08376.1
35 day SMA374.29374.33374.31
50 day SMA373.14373.16373.14
100 day SMA373.74373.72373.72
150 day SMA371.03371.05371.05
200 day SMA371.69371.75371.81

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top