PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 377.37 and 377.4
| Intraday Target 1 | 377.36 |
| Intraday Target 2 | 377.37 |
| Intraday Target 3 | 377.39343333333 |
| Intraday Target 4 | 377.4 |
| Intraday Target 5 | 377.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (-0.22%) | 377.41570 | 377.38230 - 377.41570 | 1.3333 times | Mon 29 December 2025 | 378.20610 (0.08%) | 378.16970 | 378.11390 - 378.20610 | 2.6667 times | Tue 23 December 2025 | 377.89960 (0.19%) | 377.78980 | 377.78980 - 377.89960 | 0 times | Mon 22 December 2025 | 377.16530 (0.51%) | 377.09960 | 377.09960 - 377.16530 | 2 times | Fri 19 December 2025 | 375.24180 (0.06%) | 375.24180 | 375.24180 - 375.24180 | 0.6667 times | Thu 18 December 2025 | 375.01170 (-0.04%) | 375.15580 | 375.01170 - 375.15580 | 0.6667 times | Wed 17 December 2025 | 375.15580 (-0.34%) | 376.42990 | 375.11790 - 376.42990 | 1.3333 times | Tue 16 December 2025 | 376.42990 (0.49%) | 376.47770 | 376.42990 - 376.47770 | 0 times | Mon 15 December 2025 | 374.60080 (0.12%) | 374.63420 | 374.60080 - 374.63420 | 1.3333 times | Fri 12 December 2025 | 374.15180 (-0.56%) | 374.10170 | 374.10170 - 374.15180 | 0 times | Thu 11 December 2025 | 376.26070 (0.6%) | 376.26070 | 376.26070 - 376.26070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 376.97 and 377.79
| Weekly Target 1 | 376.83 |
| Weekly Target 2 | 377.11 |
| Weekly Target 3 | 377.6569 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (-0.14%) | 378.16970 | 377.38230 - 378.20610 | 1.4634 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.7317 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.4634 times | Fri 12 December 2025 | 374.15180 (0.1%) | 373.78740 | 373.48060 - 376.26070 | 0 times | Fri 05 December 2025 | 373.78740 (0.65%) | 370.93950 | 370.53410 - 374.56930 | 1.2195 times | Fri 28 November 2025 | 371.38650 (1.12%) | 368.03600 | 367.96230 - 371.52070 | 2.439 times | Fri 21 November 2025 | 367.25750 (-0.68%) | 369.56260 | 366.75080 - 369.56260 | 0.9756 times | Fri 14 November 2025 | 369.75560 (0.92%) | 370.16780 | 368.61660 - 370.30690 | 0.7317 times | Fri 07 November 2025 | 366.37060 (-0.62%) | 365.69810 | 365.69810 - 366.37060 | 0.2439 times | Fri 31 October 2025 | 368.64240 (-1.36%) | 374.32730 | 368.64240 - 374.44550 | 0.7317 times | Fri 24 October 2025 | 373.71810 (-0.9%) | 377.31800 | 373.61800 - 377.31800 | 2.9268 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 373.96 and 381.63
| Monthly Target 1 | 367.7 |
| Monthly Target 2 | 372.54 |
| Monthly Target 3 | 375.37416666667 |
| Monthly Target 4 | 380.21 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 2.381 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 2.1429 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 4.1667 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 1.3095 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times | Fri 28 February 2025 | 351.40000 (1.3%) | 348.20000 | 345.30000 - 354.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 357.94 and 409.64
| Yearly Target 1 | 316.99 |
| Yearly Target 2 | 347.19 |
| Yearly Target 3 | 368.6941 |
| Yearly Target 4 | 398.89 |
| Yearly Target 5 | 420.39 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 9.4382 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.5618 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.5
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 3 points
Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.59 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 377.18 |
| 12 day DMA | 375.96 |
| 20 day DMA | 374.71 |
| 35 day DMA | 372.17 |
| 50 day DMA | 373.14 |
| 100 day DMA | 376.88 |
| 150 day DMA | 375.46 |
| 200 day DMA | 369.43 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.18 | 377.08 | 376.51 |
| 12 day EMA | 375.99 | 375.74 | 375.29 |
| 20 day EMA | 375.01 | 374.76 | 374.4 |
| 35 day EMA | 374.61 | 374.45 | 374.23 |
| 50 day EMA | 374.03 | 373.89 | 373.71 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.18 | 376.7 | 376.09 |
| 12 day SMA | 375.96 | 375.64 | 375.27 |
| 20 day SMA | 374.71 | 374.39 | 373.96 |
| 35 day SMA | 372.17 | 372.01 | 371.87 |
| 50 day SMA | 373.14 | 373.18 | 373.2 |
| 100 day SMA | 376.88 | 376.96 | 377.05 |
| 150 day SMA | 375.46 | 375.36 | 375.42 |
| 200 day SMA | 369.43 | 369.31 | 369.19 |


