PVM Price Volume Measure charts Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 382.32
Daily Resistance: 382.55
5 Day Moving Average is 344.5
20 Day Moving Average is 350.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.01%	382.67330	382.43460	382.67330	382.43460	257.14%
Mon 09 Feb 2026	0.15%	382.46960	382.46960	382.46960	382.46960	257.14%
Thu 05 Feb 2026	-0.01%	381.91470	381.91470	381.91470	381.91470	-100%
Mon 02 Feb 2026	97.2%	381.96100	381.96100	381.96100	381.96100	257.14%
Fri 30 Jan 2026	-49.77%	385.47170	193.69530	385.47170	193.69530	257.14%
Tue 27 Jan 2026	101.29%	206.29450	385.58590	385.61970	206.29450	971.43%
Thu 22 Jan 2026	-49.06%	375.99250	191.55370	375.99250	191.55370	257.14%
Wed 21 Jan 2026	-0.02%	376.21870	376.00730	376.26750	376.00730	257.14%
Tue 20 Jan 2026	0.41%	376.06640	376.06640	376.06640	376.06640	257.14%
Fri 16 Jan 2026	-0.03%	374.53920	374.53920	374.53920	374.53920	257.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!