Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 376.8
Daily Resistance: 376.83
5 Day Moving Average is 376.36
20 Day Moving Average is 374.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.15%	376.84080	376.81350	376.84080	376.81350	-100%
Mon 27 Apr 2026	0.1%	376.23970	376.23970	376.23970	376.23970	119.78%
Thu 23 Apr 2026	-0.21%	375.87020	375.84620	375.87020	375.84620	339.56%
Wed 22 Apr 2026	0.1%	376.63810	376.63810	376.63810	376.63810	119.78%
Tue 21 Apr 2026	-0.29%	376.26570	376.27420	376.27420	376.26570	339.56%
Mon 20 Apr 2026	-0.15%	377.26340	377.37510	377.37510	377.26340	559.34%
Fri 17 Apr 2026	-0.14%	378.06440	377.94780	378.06440	377.94780	339.56%
Wed 15 Apr 2026	0%	378.49540	378.48820	378.49540	378.48820	-100%
Tue 14 Apr 2026	0.45%	378.42050	378.47410	378.49140	378.42050	779.12%
Mon 13 Apr 2026	0.32%	376.76160	376.77000	376.77000	376.76160	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.