Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 368.04
Daily Resistance: 370.44
5 Day Moving Average is 369.59
20 Day Moving Average is 372.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.64%	371.63020	369.24050	371.63020	369.23650	659.49%
Wed 01 Apr 2026	0.96%	368.05140	371.63020	371.63850	368.05140	406.33%
Tue 31 Mar 2026	0%	368.05140	368.08480	368.08480	368.05140	406.33%
Mon 30 Mar 2026	-0.76%	368.08280	368.08280	368.08280	368.08280	153.16%
Fri 27 Mar 2026	-0.47%	372.67620	370.90660	372.67620	370.90660	153.16%
Thu 26 Mar 2026	-0.23%	372.64970	372.67620	372.67620	372.64970	406.33%
Wed 25 Mar 2026	-0.17%	373.62190	373.54850	373.62190	373.54850	659.49%
Tue 24 Mar 2026	0.7%	374.19180	374.16660	374.19180	374.16660	-100%
Fri 20 Mar 2026	-0.51%	373.46460	371.55600	373.46460	371.55600	153.16%
Thu 19 Mar 2026	0.15%	373.26100	373.46460	373.46460	373.26100	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.