Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 377.37
Daily Resistance: 377.4
5 Day Moving Average is 377.18
20 Day Moving Average is 374.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.22%	377.41570	377.38230	377.41570	377.38230	852.38%
Mon 29 Dec 2025	0.08%	378.16970	378.20610	378.20610	378.11390	1804.76%
Tue 23 Dec 2025	0.19%	377.78980	377.89960	377.89960	377.78980	-100%
Mon 22 Dec 2025	0.51%	377.09960	377.16530	377.16530	377.09960	1328.57%
Fri 19 Dec 2025	0.06%	375.24180	375.24180	375.24180	375.24180	376.19%
Thu 18 Dec 2025	-0.04%	375.15580	375.01170	375.15580	375.01170	376.19%
Wed 17 Dec 2025	-0.34%	376.42990	375.15580	376.42990	375.11790	852.38%
Tue 16 Dec 2025	0.49%	376.47770	376.42990	376.47770	376.42990	-100%
Mon 15 Dec 2025	0.12%	374.63420	374.60080	374.63420	374.60080	852.38%
Fri 12 Dec 2025	-0.56%	374.10170	374.15180	374.15180	374.10170	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.