Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 372.62
Daily Resistance: 372.64
5 Day Moving Average is 370.17
20 Day Moving Average is 371.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.36%	372.60720	372.63010	372.63010	372.60720	247.83%
Thu 02 Jul 2026	0.52%	371.31110	371.30980	371.31110	371.30980	247.83%
Wed 01 Jul 2026	0.17%	369.30910	369.37640	369.37640	369.30910	247.83%
Tue 30 Jun 2026	0%	368.76370	368.76370	368.76370	368.76370	-100%
Mon 29 Jun 2026	0.46%	368.78150	368.76370	368.78150	368.76370	247.83%
Fri 26 Jun 2026	0.01%	367.08450	367.08450	367.08450	367.08450	-100%
Thu 25 Jun 2026	0.27%	367.04090	367.04090	367.04090	367.04090	73.91%
Wed 24 Jun 2026	-0.57%	366.06000	366.06000	366.06000	366.06000	73.91%
Tue 23 Jun 2026	-1.45%	368.15280	368.15280	368.15280	368.15280	73.91%
Tue 16 Jun 2026	0.03%	373.33190	373.56460	373.56460	373.26450	421.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.