Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 372.9
Daily Resistance: 373.09
5 Day Moving Average is 374.35
20 Day Moving Average is 376.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.44%	373.18910	372.99820	373.18910	372.99820	-100%
Wed 11 Mar 2026	-0.49%	374.55840	374.66420	374.66420	374.55840	1076.47%
Tue 10 Mar 2026	0.61%	376.46650	376.49250	376.49250	376.46650	488.24%
Mon 09 Mar 2026	0.23%	374.24920	374.22010	374.24920	374.22010	488.24%
Wed 04 Mar 2026	0.22%	373.47010	373.36890	373.47010	373.36890	488.24%
Tue 03 Mar 2026	-0.24%	372.57950	372.56680	372.57950	372.56680	488.24%
Mon 02 Mar 2026	-0.72%	373.45600	373.45600	373.45600	373.45600	194.12%
Fri 27 Feb 2026	-0.38%	377.60120	376.15650	377.60120	376.15650	-100%
Thu 26 Feb 2026	3.5%	364.84320	377.60120	377.73980	364.84320	488.24%
Wed 25 Feb 2026	-3.3%	377.80740	364.84320	377.80740	364.84320	488.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.