Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 374.55
Daily Resistance: 374.81
5 Day Moving Average is 375.29
20 Day Moving Average is 376.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.12%	374.94190	374.68320	374.94190	374.68320	465.37%
Fri 11 Sep 2026	-0.17%	375.11580	375.11580	375.11580	375.11580	-100%
Wed 09 Sep 2026	0%	375.74850	375.74850	375.74850	375.74850	-100%
Tue 08 Sep 2026	0.15%	375.74850	375.74850	375.74850	375.74850	41.34%
Fri 04 Sep 2026	-0.2%	375.84800	375.16810	375.84800	375.15970	465.37%
Thu 03 Sep 2026	0.18%	375.25570	375.92510	375.92510	375.25570	41.34%
Wed 02 Sep 2026	-0.13%	375.53200	375.25570	375.53200	375.25570	182.69%
Tue 01 Sep 2026	0.04%	375.69350	375.76030	375.76030	375.69350	182.69%
Fri 28 Aug 2026	-0.43%	377.24260	375.61730	377.25750	375.61730	-100%
Thu 27 Aug 2026	-0.02%	377.23410	377.23410	377.23410	377.23410	41.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.