Force Index chart Pound Sterling / Pakistan Rupee GBPPKR share FOREX Stock Exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Daily Support: 372.51
Daily Resistance: 372.51
5 Day Moving Average is 372.37
20 Day Moving Average is 374.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0%	372.50680	372.50680	372.50680	372.50680	-100%
Tue 09 Jun 2026	0.22%	371.67280	372.50680	372.51520	371.67280	270.37%
Mon 08 Jun 2026	0.05%	371.67280	371.67280	371.67280	371.67280	85.19%
Fri 05 Jun 2026	-0.59%	373.65870	371.48050	373.65870	371.47090	455.56%
Thu 04 Jun 2026	0%	373.68270	373.68270	373.68270	373.68270	-100%
Wed 03 Jun 2026	-0.31%	374.83210	373.68270	374.83600	373.68270	455.56%
Tue 02 Jun 2026	-0.06%	374.96570	374.84260	374.96570	374.83080	455.56%
Fri 29 May 2026	0.16%	375.07830	375.07830	375.07830	375.07830	85.19%
Thu 28 May 2026	-0.05%	374.50840	374.47400	374.50840	374.47400	270.37%
Tue 26 May 2026	0.08%	374.66630	374.64950	374.66630	374.64950	270.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Pakistan Rupee GBPPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.