Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

Stock GBPPKR - Share Pound Sterling / Pakistan Rupee trades in FOREX

Date Change Open Close High Low Volume
Fri 28 Feb 2025 1.3% 348.20000 351.40000 354.80000 345.300000 times
Fri 31 Jan 2025 -2.2% 338.50000 346.90000 348.20000 338.500000 times
Thu 12 Dec 2024 0.91% 354.30000 354.70000 354.70000 354.300000 times
Thu 21 Nov 2024 -1.73% 360.80000 351.50000 361.70000 197.700000 times
Thu 31 Oct 2024 -3.71% 371.50000 357.70000 371.50000 357.700000 times
Mon 30 Sep 2024 1.59% 364.80000 371.50000 372.60000 363.200000 times
Fri 30 Aug 2024 2.12% 357.60000 365.70000 368.70000 354.800000 times
Wed 31 Jul 2024 1.82% 352.30000 358.10000 362.30000 199.200000 times
Thu 27 Jun 2024 -0.79% 356.10000 351.70000 357.80000 351.700000 times
Fri 31 May 2024 1.61% 349.90000 354.50000 354.70000 347.800000 times

Volume is in comparison with prev months total volume

Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

These are Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

Videos related to: Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share GBPPKR Pound Sterling / Pakistan Rupee FOREX Stock exchange

 

NIFTY: 22034.20 at (12:10 03 Mon March)

-0.41% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47990.70 at (12:10 03 Mon March)

-0.73% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22925.65 at (12:10 03 Mon March)

-0.45% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

United Spirits Limited 2.11% at 1302.250 Apollo Hospitals Enterprise Limited 1.86% at 6137.450 Prestige Estates Projects Limited 1.8% at 1129.950 Adani Green Energy Ltd 1.68% at 788.000 Lupin Limited 1.59% at 1934.250 View full list of current gainers

Back to top