ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 372.79 and 372.79

Intraday Target 1372.78
Intraday Target 2372.78
Intraday Target 3372.7869
Intraday Target 4372.79
Intraday Target 5372.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 372.78970 (0.19%) 372.78130 372.78130 - 372.78970 1.3333 times
Tue 07 July 2026 372.06910 (-0.15%) 372.10830 372.06910 - 372.10830 2 times
Mon 06 July 2026 372.63010 (0.36%) 372.60720 372.60720 - 372.63010 1.3333 times
Thu 02 July 2026 371.30980 (0.52%) 371.31110 371.30980 - 371.31110 1.3333 times
Wed 01 July 2026 369.37640 (0.17%) 369.30910 369.30910 - 369.37640 1.3333 times
Tue 30 June 2026 368.76370 (0%) 368.76370 368.76370 - 368.76370 0 times
Mon 29 June 2026 368.76370 (0.46%) 368.78150 368.76370 - 368.78150 1.3333 times
Fri 26 June 2026 367.08450 (0.01%) 367.08450 367.08450 - 367.08450 0 times
Thu 25 June 2026 367.04090 (0.27%) 367.04090 367.04090 - 367.04090 0.6667 times
Wed 24 June 2026 366.06000 (-0.57%) 366.06000 366.06000 - 366.06000 0.6667 times
Tue 23 June 2026 368.15280 (-1.45%) 368.15280 368.15280 - 368.15280 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.43 and 373.15

Weekly Target 1371.83
Weekly Target 2372.31
Weekly Target 3372.5495
Weekly Target 4373.03
Weekly Target 5373.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 372.78970 (0.4%) 372.60720 372.06910 - 372.78970 1.3725 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.1765 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.5882 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.5882 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.5882 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.7647 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 0.9804 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.5882 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.1765 times
Thu 07 May 2026 378.71070 (-0.25%) 377.29660 377.27150 - 378.98410 1.1765 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3922 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 371.05 and 374.53

Monthly Target 1368.15
Monthly Target 2370.47
Monthly Target 3371.6295
Monthly Target 4373.95
Monthly Target 5375.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 372.78970 (1.09%) 369.30910 369.30910 - 372.78970 0.4933 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8969 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9417 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3004 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3453 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6278 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1211 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8969 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8072 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5695 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4933 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 184.83 and 379.2

Yearly Target 1122.17
Yearly Target 2247.48
Yearly Target 3316.55076666667
Yearly Target 4441.86
Yearly Target 5510.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 08 July 2026 372.78970 (-1.22%) 376.85580 191.24290 - 385.61970 6.2762 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.5146 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2092 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.58

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 3 points

Upper Bollinger band is at 377 and lower is at 366, while middle bands are at 369 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.6 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 371.64
12 day DMA 369.8
20 day DMA 371.07
35 day DMA 373.09
50 day DMA 374.01
100 day DMA 369.15
150 day DMA 370.49
200 day DMA 372.93

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.68371.12370.64
12 day EMA371370.68370.43
20 day EMA371.35371.2371.11
35 day EMA372.17372.13372.13
50 day EMA373.4373.43373.49

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.64370.83370.17
12 day SMA369.8369.85369.89
20 day SMA371.07371.19371.31
35 day SMA373.09373.18373.31
50 day SMA374.01373.94373.89
100 day SMA369.15369.21369.26
150 day SMA370.49370.52370.56
200 day SMA372.93373373.07

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top