ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 373.09 and 374.15

Intraday Target 1372.92
Intraday Target 2373.27
Intraday Target 3373.97706666667
Intraday Target 4374.33
Intraday Target 5375.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 373.62400 (-0.28%) 374.68320 373.62400 - 374.68320 1.25 times
Mon 14 September 2026 374.68320 (-0.12%) 374.94190 374.68320 - 374.94190 2.5 times
Fri 11 September 2026 375.11580 (-0.17%) 375.11580 375.11580 - 375.11580 0 times
Wed 09 September 2026 375.74850 (0%) 375.74850 375.74850 - 375.74850 0 times
Tue 08 September 2026 375.74850 (0.15%) 375.74850 375.74850 - 375.74850 0.625 times
Fri 04 September 2026 375.16810 (-0.2%) 375.84800 375.15970 - 375.84800 2.5 times
Thu 03 September 2026 375.92510 (0.18%) 375.25570 375.25570 - 375.92510 0.625 times
Wed 02 September 2026 375.25570 (-0.13%) 375.53200 375.25570 - 375.53200 1.25 times
Tue 01 September 2026 375.76030 (0.04%) 375.69350 375.69350 - 375.76030 1.25 times
Fri 28 August 2026 375.61730 (-0.43%) 377.24260 375.61730 - 377.25750 0 times
Thu 27 August 2026 377.23410 (-0.02%) 377.23410 377.23410 - 377.23410 0.625 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.97 and 374.28

Weekly Target 1372.75
Weekly Target 2373.18
Weekly Target 3374.0633
Weekly Target 4374.5
Weekly Target 5375.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 373.62400 (-0.4%) 374.94190 373.62400 - 374.94190 1.3043 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.2174 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 1.9565 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.3043 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4348 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6522 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.3043 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.087 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6522 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.087 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.3913 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 372.47 and 374.77

Monthly Target 1372.09
Monthly Target 2372.86
Monthly Target 3374.39103333333
Monthly Target 4375.16
Monthly Target 5376.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 373.62400 (-0.53%) 375.69350 373.62400 - 375.92510 0.7273 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.7727 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2727 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9091 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9545 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3182 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3636 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6364 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1364 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9091 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8182 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 185.25 and 379.62

Yearly Target 1122.45
Yearly Target 2248.04
Yearly Target 3316.82886666667
Yearly Target 4442.41
Yearly Target 5511.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 373.62400 (-1%) 376.85580 191.24290 - 385.61970 6.9204 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 2.9066 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.173 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 135.90000 126.80000 - 140.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 375.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.8

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 2 points

Upper Bollinger band is at 379 and lower is at 374, while middle bands are at 375 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.02 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 374.98
12 day DMA 375.6
20 day DMA 376.08
35 day DMA 374.33
50 day DMA 373.16
100 day DMA 373.72
150 day DMA 371.05
200 day DMA 371.75

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.71375.25375.53
12 day EMA375.26375.56375.72
20 day EMA375.13375.29375.35
35 day EMA374.46374.51374.5
50 day EMA373.29373.28373.22

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.98375.29375.54
12 day SMA375.6376.01376.34
20 day SMA376.08376.1376.05
35 day SMA374.33374.31374.26
50 day SMA373.16373.14373.08
100 day SMA373.72373.72373.72
150 day SMA371.05371.05371.04
200 day SMA371.75371.81371.84

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top