ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.53 and 210.53

Intraday Target 1210.53
Intraday Target 2210.53
Intraday Target 3210.53
Intraday Target 4210.53
Intraday Target 5210.5311

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (6.56%) 210.53110 210.53110 - 210.53110 1.6667 times
Fri 02 October 2026 197.56140 (-46.19%) 366.75810 197.56140 - 366.75810 0 times
Thu 01 October 2026 367.12160 (-0%) 367.12650 367.12160 - 367.12650 0 times
Wed 30 September 2026 367.12400 (-0.1%) 367.12400 367.12400 - 367.12400 1.6667 times
Tue 29 September 2026 367.50060 (0%) 367.50060 367.50060 - 367.50060 0 times
Mon 28 September 2026 367.50060 (-0.01%) 367.60290 367.50060 - 367.60290 3.3333 times
Thu 24 September 2026 367.54040 (0%) 367.54040 367.54040 - 367.54040 0 times
Wed 23 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 1.6667 times
Fri 18 September 2026 371.26440 (-0.1%) 371.44310 371.26440 - 371.44310 0 times
Wed 16 September 2026 371.61870 (-0.54%) 371.61870 371.61870 - 371.61870 1.6667 times
Tue 15 September 2026 373.62400 (-0.28%) 374.68320 373.62400 - 374.68320 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 210.53 and 210.53

Weekly Target 1210.53
Weekly Target 2210.53
Weekly Target 3210.53
Weekly Target 4210.53
Weekly Target 5210.5311

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (6.56%) 210.53110 210.53110 - 210.53110 0.2564 times
Fri 02 October 2026 197.56140 (-46.25%) 367.60290 197.56140 - 367.60290 0.7692 times
Thu 24 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 0.2564 times
Fri 18 September 2026 371.26440 (-1.03%) 374.94190 371.26440 - 374.94190 1.7949 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.2564 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 2.3077 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.5385 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.5128 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.7692 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.5385 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.2821 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 119.26 and 288.83

Monthly Target 188.84
Monthly Target 2149.69
Monthly Target 3258.40633333333
Monthly Target 4319.25
Monthly Target 5427.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (-42.65%) 367.12650 197.56140 - 367.12650 0.0485 times
Wed 30 September 2026 367.12400 (-2.26%) 375.69350 367.12400 - 375.92510 1.0194 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.8252 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.3592 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9709 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 1.0194 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.4078 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.4563 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6796 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.2136 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9709 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 103.7 and 298.08

Yearly Target 168.09
Yearly Target 2139.31
Yearly Target 3262.46456666667
Yearly Target 4333.69
Yearly Target 5456.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (-44.21%) 376.85580 191.24290 - 385.61970 6.9831 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 2.8475 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1695 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 138.10000 126.80000 - 140.40000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 51 points

Upper Bollinger band is at 457 and lower is at 255, while middle bands are at 305 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.97 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 301.97
12 day DMA 341.97
20 day DMA 355.4
35 day DMA 363.88
50 day DMA 366.37
100 day DMA 370.09
150 day DMA 368.38
200 day DMA 369.58

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.54311.04367.77
12 day EMA322.92343.35369.85
20 day EMA340.99354.72371.26
35 day EMA353.68362.11371.8
50 day EMA359.43365.5372.35

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.97333.36367.36
12 day SMA341.97355.68370.53
20 day SMA355.4363.73372.72
35 day SMA363.88368.41373.32
50 day SMA366.37369.55372.97
100 day SMA370.09371.66373.4
150 day SMA368.38369.49370.69
200 day SMA369.58370.42371.33

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top