ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 373.41 and 373.71

Intraday Target 1373.16
Intraday Target 2373.36
Intraday Target 3373.46456666667
Intraday Target 4373.66
Intraday Target 5373.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 1.875 times
Fri 12 June 2026 373.44420 (0.25%) 373.43580 373.43580 - 373.44420 0 times
Wed 10 June 2026 372.50680 (0%) 372.50680 372.50680 - 372.50680 0 times
Tue 09 June 2026 372.50680 (0.22%) 371.67280 371.67280 - 372.51520 1.25 times
Mon 08 June 2026 371.67280 (0.05%) 371.67280 371.67280 - 371.67280 0.625 times
Fri 05 June 2026 371.48050 (-0.59%) 373.65870 371.47090 - 373.65870 1.875 times
Thu 04 June 2026 373.68270 (0%) 373.68270 373.68270 - 373.68270 0 times
Wed 03 June 2026 373.68270 (-0.31%) 374.83210 373.68270 - 374.83600 1.875 times
Tue 02 June 2026 374.84260 (-0.06%) 374.96570 374.83080 - 374.96570 1.875 times
Fri 29 May 2026 375.07830 (0.16%) 375.07830 375.07830 - 375.07830 0.625 times
Thu 28 May 2026 374.47400 (-0.05%) 374.50840 374.47400 - 374.50840 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 373.41 and 373.71

Weekly Target 1373.16
Weekly Target 2373.36
Weekly Target 3373.46456666667
Weekly Target 4373.66
Weekly Target 5373.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.566 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.566 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.6981 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 0.9434 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.566 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.1321 times
Thu 07 May 2026 378.71070 (-0.25%) 377.29660 377.27150 - 378.98410 1.1321 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3774 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.5094 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.5094 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.3208 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 370.77 and 374.27

Monthly Target 1369.84
Monthly Target 2371.7
Monthly Target 3373.33373333333
Monthly Target 4375.2
Monthly Target 5376.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 373.56460 (-0.4%) 374.96570 371.47090 - 374.96570 0.6881 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9633 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3303 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3761 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6422 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1468 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9174 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8257 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.6055 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5046 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 185.22 and 379.59

Yearly Target 1122.43
Yearly Target 2248
Yearly Target 3316.80906666667
Yearly Target 4442.38
Yearly Target 5511.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 373.56460 (-1.01%) 376.85580 191.24290 - 385.61970 6.009 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.7668 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2242 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 2 points

Upper Bollinger band is at 378 and lower is at 371, while middle bands are at 373 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.28 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.74
12 day DMA 373.47
20 day DMA 374.05
35 day DMA 375.45
50 day DMA 374.38
100 day DMA 369.94
150 day DMA 371.11
200 day DMA 373.93

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.11372.88372.6
12 day EMA373.43373.41373.4
20 day EMA373.89373.92373.97
35 day EMA373.91373.93373.96
50 day EMA374.06374.08374.11

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.74372.32372.37
12 day SMA373.47373.53373.61
20 day SMA374.05374.32374.52
35 day SMA375.45375.51375.56
50 day SMA374.38374.37374.34
100 day SMA369.94369.95369.97
150 day SMA371.11371.16371.2
200 day SMA373.93373.98374.03

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top