ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 375.83 and 375.86

Intraday Target 1375.83
Intraday Target 2375.84
Intraday Target 3375.8542
Intraday Target 4375.86
Intraday Target 5375.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 375.84620 (-0.21%) 375.87020 375.84620 - 375.87020 1 times
Wed 22 April 2026 376.63810 (0.1%) 376.63810 376.63810 - 376.63810 0.5 times
Tue 21 April 2026 376.27420 (-0.29%) 376.26570 376.26570 - 376.27420 1 times
Mon 20 April 2026 377.37510 (-0.15%) 377.26340 377.26340 - 377.37510 1.5 times
Fri 17 April 2026 377.94780 (-0.14%) 378.06440 377.94780 - 378.06440 1 times
Wed 15 April 2026 378.48820 (0%) 378.49540 378.48820 - 378.49540 0 times
Tue 14 April 2026 378.47410 (0.45%) 378.42050 378.42050 - 378.49140 2 times
Mon 13 April 2026 376.77000 (0.32%) 376.76160 376.76160 - 376.77000 1 times
Fri 10 April 2026 375.55670 (0.12%) 375.63690 375.55670 - 375.63690 1.5 times
Thu 09 April 2026 375.11180 (0.05%) 374.93070 374.93070 - 375.11180 0.5 times
Wed 08 April 2026 374.93070 (1.33%) 370.01460 370.01460 - 375.09330 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 375.08 and 376.61

Weekly Target 1374.83
Weekly Target 2375.34
Weekly Target 3376.35583333333
Weekly Target 4376.87
Weekly Target 5377.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.1594 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.1594 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.0145 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.1594 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 0.8696 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 0.8696 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 1.4493 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 0.7246 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.0145 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.5797 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 371.95 and 382.39

Monthly Target 1363.69
Monthly Target 2369.77
Monthly Target 3374.131
Monthly Target 4380.21
Monthly Target 5384.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 375.84620 (2.11%) 368.05140 368.05140 - 378.49540 1.547 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.6575 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.7735 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.3812 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.105 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.9945 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.9337 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.6077 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 186.36 and 380.73

Yearly Target 1123.19
Yearly Target 2249.52
Yearly Target 3317.5696
Yearly Target 4443.9
Yearly Target 5511.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 375.84620 (-0.41%) 376.85580 191.24290 - 385.61970 5.2151 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 4.5161 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.2688 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.35

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 4 points

Upper Bollinger band is at 381 and lower is at 367, while middle bands are at 371 and 378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.91 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 376.82
12 day DMA 376.12
20 day DMA 373.85
35 day DMA 373.78
50 day DMA 371.64
100 day DMA 368.91
150 day DMA 371.99
200 day DMA 373.69

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.5376.83376.92
12 day EMA375.77375.76375.6
20 day EMA374.59374.46374.23
35 day EMA371.91371.68371.39
50 day EMA369.61369.36369.06

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.82377.34377.71
12 day SMA376.12375.59374.97
20 day SMA373.85373.77373.51
35 day SMA373.78373.46373.48
50 day SMA371.64371.83368.13
100 day SMA368.91368.87368.84
150 day SMA371.99372372.02
200 day SMA373.69373.6373.55

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top