ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 380.91 and 380.95

Intraday Target 1380.9
Intraday Target 2380.92
Intraday Target 3380.9471
Intraday Target 4380.96
Intraday Target 5380.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 380.93150 (-0.22%) 380.97830 380.93150 - 380.97830 0 times
Wed 11 February 2026 381.77020 (-0.17%) 381.97120 381.77020 - 381.97120 0 times
Tue 10 February 2026 382.43460 (-0.01%) 382.67330 382.43460 - 382.67330 1.1111 times
Mon 09 February 2026 382.46960 (0.15%) 382.46960 382.46960 - 382.46960 1.1111 times
Thu 05 February 2026 381.91470 (-0.01%) 381.91470 381.91470 - 381.91470 0 times
Mon 02 February 2026 381.96100 (97.2%) 381.96100 381.96100 - 381.96100 1.1111 times
Fri 30 January 2026 193.69530 (-49.77%) 385.47170 193.69530 - 385.47170 1.1111 times
Tue 27 January 2026 385.58590 (101.29%) 206.29450 206.29450 - 385.61970 3.3333 times
Thu 22 January 2026 191.55370 (-49.06%) 375.99250 191.55370 - 375.99250 1.1111 times
Wed 21 January 2026 376.00730 (-0.02%) 376.21870 376.00730 - 376.26750 1.1111 times
Tue 20 January 2026 376.06640 (0.41%) 376.06640 376.06640 - 376.06640 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 380.06 and 381.8

Weekly Target 1379.77
Weekly Target 2380.35
Weekly Target 3381.5121
Weekly Target 4382.09
Weekly Target 5383.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 380.93150 (-0.26%) 382.46960 380.93150 - 382.67330 0.4651 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2326 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.9302 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.6977 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.6279 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 2.093 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 1.8605 times
Tue 23 December 2025 377.89960 (0.71%) 377.09960 377.09960 - 377.89960 0.6977 times
Fri 19 December 2025 375.24180 (0.29%) 374.63420 374.60080 - 376.47770 1.3953 times
Fri 12 December 2025 374.15180 (0.1%) 373.78740 373.48060 - 376.26070 0 times
Fri 05 December 2025 373.78740 (0.65%) 370.93950 370.53410 - 374.56930 1.1628 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 380.06 and 381.8

Monthly Target 1379.77
Monthly Target 2380.35
Monthly Target 3381.5121
Monthly Target 4382.09
Monthly Target 5383.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 380.93150 (96.67%) 381.96100 380.93150 - 382.67330 0.2679 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 2.2321 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.7857 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.6071 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 3.125 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.9821 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times
Wed 30 April 2025 374.30000 (3.37%) 362.10000 356.90000 - 377.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 286.09 and 480.46

Yearly Target 1124.89
Yearly Target 2252.91
Yearly Target 3319.2647
Yearly Target 4447.29
Yearly Target 5513.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 380.93150 (0.94%) 376.85580 191.24290 - 385.61970 2.3932 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 7.1795 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.4274 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.89

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 67 points

Upper Bollinger band is at 484 and lower is at 218, while middle bands are at 284 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.49 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 381.9
12 day DMA 349.08
20 day DMA 350.64
35 day DMA 361.54
50 day DMA 364.28
100 day DMA 370.65
150 day DMA 373.92
200 day DMA 370.1

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.58369.91363.98
12 day EMA361.18357.59353.2
20 day EMA358.91356.59353.94
35 day EMA359.82358.58357.21
50 day EMA366.37365.78365.13

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.9382.11344.5
12 day SMA349.08348.56348.09
20 day SMA350.64350.55350.3
35 day SMA361.54361.33361.1
50 day SMA364.28364.06363.83
100 day SMA370.65370.64370.61
150 day SMA373.92373.87373.78
200 day SMA370.1369.93369.75

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top