ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 377.31 and 377.32

Intraday Target 1377.31
Intraday Target 2377.31
Intraday Target 3377.31373333333
Intraday Target 4377.32
Intraday Target 5377.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 377.31090 (-0.33%) 377.31940 377.31090 - 377.31940 1.4286 times
Tue 25 August 2026 378.57090 (0%) 378.57090 378.57090 - 378.57090 0.7143 times
Mon 24 August 2026 378.56610 (0.02%) 378.62720 378.56610 - 378.62720 1.4286 times
Fri 21 August 2026 378.50020 (0.07%) 378.50020 378.50020 - 378.50020 0 times
Thu 20 August 2026 378.23710 (0.66%) 378.23710 378.23710 - 378.23710 0.7143 times
Tue 18 August 2026 375.75030 (0.25%) 376.17630 375.75030 - 376.17630 0.7143 times
Wed 12 August 2026 374.81030 (-0.07%) 375.06400 374.81030 - 375.06400 0.7143 times
Tue 11 August 2026 375.06400 (0.03%) 375.04030 375.04030 - 375.06400 1.4286 times
Fri 07 August 2026 374.94940 (0.24%) 374.94940 374.94940 - 374.94940 0.7143 times
Wed 05 August 2026 374.06150 (0.1%) 373.69900 373.69900 - 374.07680 2.1429 times
Tue 04 August 2026 373.69440 (0.24%) 373.69440 373.69440 - 373.69440 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 376.65 and 377.97

Weekly Target 1376.43
Weekly Target 2376.87
Weekly Target 3377.74966666667
Weekly Target 4378.19
Weekly Target 5379.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 377.31090 (-0.31%) 378.62720 377.31090 - 378.62720 1.0204 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4082 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6122 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.2245 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.0204 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6122 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0204 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.2449 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.2245 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6122 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6122 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 375.06 and 380.88

Monthly Target 1370.43
Monthly Target 2373.87
Monthly Target 3376.24833333333
Monthly Target 4379.69
Monthly Target 5382.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 377.31090 (2.23%) 372.80690 372.80690 - 378.62720 0.724 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.267 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.905 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9502 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3122 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3575 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6335 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1312 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.905 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8145 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5837 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 284.28 and 478.65

Yearly Target 1123.68
Yearly Target 2250.5
Yearly Target 3318.05783333333
Yearly Target 4444.87
Yearly Target 5512.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 377.31090 (-0.02%) 376.85580 191.24290 - 385.61970 6.7279 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.0882 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1838 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.70000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 376.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 4 points

Upper Bollinger band is at 381 and lower is at 368, while middle bands are at 371 and 378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.17 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 378.24
12 day DMA 376.03
20 day DMA 373.78
35 day DMA 372.59
50 day DMA 372.78
100 day DMA 373.56
150 day DMA 370.79
200 day DMA 372

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.61377.76377.36
12 day EMA376.13375.91375.43
20 day EMA374.98374.74374.34
35 day EMA374373.8373.52
50 day EMA373.46373.3373.08

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.24377.92377.17
12 day SMA376.03375.34374.55
20 day SMA373.78373.64373.54
35 day SMA372.59372.33372.18
50 day SMA372.78372.72372.57
100 day SMA373.56373.56373.53
150 day SMA370.79370.72370.64
200 day SMA372372.03372.05

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top