ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 378.5 and 378.5

Intraday Target 1378.5
Intraday Target 2378.5
Intraday Target 3378.5
Intraday Target 4378.5
Intraday Target 5378.5002

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 378.50020 (0.07%) 378.50020 378.50020 - 378.50020 0 times
Thu 20 August 2026 378.23710 (0.66%) 378.23710 378.23710 - 378.23710 0.9091 times
Tue 18 August 2026 375.75030 (0.25%) 376.17630 375.75030 - 376.17630 0.9091 times
Wed 12 August 2026 374.81030 (-0.07%) 375.06400 374.81030 - 375.06400 0.9091 times
Tue 11 August 2026 375.06400 (0.03%) 375.04030 375.04030 - 375.06400 1.8182 times
Fri 07 August 2026 374.94940 (0.24%) 374.94940 374.94940 - 374.94940 0.9091 times
Wed 05 August 2026 374.06150 (0.1%) 373.69900 373.69900 - 374.07680 2.7273 times
Tue 04 August 2026 373.69440 (0.24%) 373.69440 373.69440 - 373.69440 0.9091 times
Mon 03 August 2026 372.80690 (1.01%) 372.80690 372.80690 - 372.80690 0.9091 times
Thu 30 July 2026 369.08030 (0%) 369.08030 369.08030 - 369.08030 0 times
Wed 29 July 2026 369.08030 (-0.05%) 369.30840 369.08030 - 369.34100 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 377.13 and 379.88

Weekly Target 1374.83
Weekly Target 2376.67
Weekly Target 3377.58356666667
Weekly Target 4379.42
Weekly Target 5380.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4255 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6383 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.2766 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.0638 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6383 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0638 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.3404 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.2766 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6383 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6383 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.6383 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 375.65 and 381.35

Monthly Target 1370.91
Monthly Target 2374.7
Monthly Target 3376.60243333333
Monthly Target 4380.4
Monthly Target 5382.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 378.50020 (2.55%) 372.80690 372.80690 - 378.50020 0.5093 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2963 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9259 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9722 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3426 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3889 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6481 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1574 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9259 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8333 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.6204 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 284.87 and 479.25

Yearly Target 1124.08
Yearly Target 2251.29
Yearly Target 3318.45426666667
Yearly Target 4445.67
Yearly Target 5512.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 378.50020 (0.3%) 376.85580 191.24290 - 385.61970 6.6667 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.1461 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1873 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 374.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.94

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 3 points

Upper Bollinger band is at 379 and lower is at 368, while middle bands are at 371 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.55 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 376.47
12 day DMA 373.78
20 day DMA 373.21
35 day DMA 372.04
50 day DMA 372.46
100 day DMA 373.53
150 day DMA 370.58
200 day DMA 372.07

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.76375.89374.72
12 day EMA374.86374.2373.47
20 day EMA373.91373.43372.92
35 day EMA373.46373.16372.86
50 day EMA373.3373.09372.88

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.47375.76374.93
12 day SMA373.78373372.42
20 day SMA373.21372.93372.67
35 day SMA372.04371.87371.7
50 day SMA372.46372.42372.4
100 day SMA373.53373.52373.56
150 day SMA370.58370.52370.46
200 day SMA372.07372.09372.11

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top