ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 207.84 and 207.84

Intraday Target 1207.84
Intraday Target 2207.84
Intraday Target 3207.84
Intraday Target 4207.84
Intraday Target 5207.8443

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-1.26%) 207.84430 207.84430 - 207.84430 0.7692 times
Wed 01 April 2026 210.50340 (0.8%) 208.82340 208.82340 - 210.50340 0.7692 times
Tue 31 March 2026 208.82340 (-0.16%) 208.82340 208.82340 - 208.82340 0.7692 times
Mon 30 March 2026 209.14890 (0.03%) 209.15590 209.14890 - 209.15590 1.5385 times
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 0.7692 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 2.3077 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 1.5385 times
Tue 24 March 2026 211.34030 (0.43%) 210.45090 210.45090 - 211.34800 0.7692 times
Mon 23 March 2026 210.44540 (0%) 210.44540 210.44540 - 210.44540 0 times
Fri 20 March 2026 210.43740 (0.69%) 209.01360 209.01360 - 210.43740 0.7692 times
Thu 19 March 2026 208.99430 (-0.25%) 209.80080 208.99430 - 209.80080 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17

Weekly Target 1206.07
Weekly Target 2206.96
Weekly Target 3208.73066666667
Weekly Target 4209.62
Weekly Target 5211.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.2195 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.7073 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.4634 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.2195 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 0.9756 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 1.9512 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.4878 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2439 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.7317 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 0.9756 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17

Monthly Target 1206.07
Monthly Target 2206.96
Monthly Target 3208.73066666667
Monthly Target 4209.62
Monthly Target 5211.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-0.47%) 208.82340 207.84430 - 210.50340 0.1835 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 2.2936 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.2844 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.3761 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.3761 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9174 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.8349 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7339 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 203.54 and 212.15

Yearly Target 1202.1
Yearly Target 2204.97
Yearly Target 3210.71663333333
Yearly Target 4213.59
Yearly Target 5219.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-2.78%) 213.61730 207.84430 - 216.46130 5.1376 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 4.8624 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.95

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.76 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.08
12 day DMA 209.73
20 day DMA 209.56
35 day DMA 210.06
50 day DMA 211.31
100 day DMA 212
150 day DMA 212.99
200 day DMA 213.72

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1209.73209.35
12 day EMA209.47209.76209.62
20 day EMA209.71209.91209.85
35 day EMA210.44210.59210.6
50 day EMA211.1211.23211.26

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.08209.39209.52
12 day SMA209.73209.82209.61
20 day SMA209.56209.61209.48
35 day SMA210.06210.24210.33
50 day SMA211.31211.37211.39
100 day SMA212212.02212.01
150 day SMA212.99213.04213.06
200 day SMA213.72213.74213.76

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top