ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.94 and 210.06

Intraday Target 1209.84
Intraday Target 2209.92
Intraday Target 3209.95663333333
Intraday Target 4210.04
Intraday Target 5210.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.99640 (0.06%) 209.87710 209.87710 - 209.99640 0 times
Thu 19 February 2026 209.87040 (-0.69%) 209.87040 209.87040 - 209.87040 3.3333 times
Wed 18 February 2026 211.33270 (-0.14%) 211.59670 211.33270 - 211.59670 3.3333 times
Tue 17 February 2026 211.62240 (-0.61%) 211.62240 211.62240 - 211.62240 0 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (-0.13%) 212.92950 212.92950 - 212.92950 0 times
Thu 12 February 2026 213.19600 (-0.43%) 213.19600 213.19600 - 213.19600 0 times
Wed 11 February 2026 214.12400 (0.1%) 214.12400 214.12400 - 214.12400 0 times
Tue 10 February 2026 213.91330 (0.28%) 213.91330 213.91330 - 213.91330 0 times
Mon 09 February 2026 213.30870 (0.29%) 213.30870 213.30870 - 213.30870 3.3333 times
Fri 06 February 2026 212.68900 (0.27%) 212.68900 212.68900 - 212.68900 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.06 and 210.81

Weekly Target 1208.74
Weekly Target 2209.37
Weekly Target 3210.4964
Weekly Target 4211.12
Weekly Target 5212.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.6897 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.3448 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 1.0345 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.3793 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.6897 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 1.0345 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.7241 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2.4138 times
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.6897 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 1.0345 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 207.24 and 212.63

Monthly Target 1206.32
Monthly Target 2208.16
Monthly Target 3211.71056666667
Monthly Target 4213.55
Monthly Target 5217.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.99640 (-2.77%) 215.21740 209.87040 - 215.26490 0.8108 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 2.027 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 2.027 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.3514 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.7027 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.0811 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 206.64 and 213.23

Yearly Target 1205.52
Yearly Target 2207.76
Yearly Target 3212.10936666667
Yearly Target 4214.35
Yearly Target 5218.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.99640 (-1.77%) 213.61730 209.87040 - 216.46130 2.8378 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 7.1622 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.93

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 210, while middle bands are at 212 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.63 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.15
12 day DMA 212.34
20 day DMA 213.55
35 day DMA 213.17
50 day DMA 213.57
100 day DMA 213.21
150 day DMA 214.16
200 day DMA 213.84

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97211.45212.24
12 day EMA212.1212.48212.95
20 day EMA212.62212.9213.22
35 day EMA213.16213.35213.56
50 day EMA213.29213.42213.57

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.15211.74212.4
12 day SMA212.34212.75213.09
20 day SMA213.55213.69213.77
35 day SMA213.17213.28213.47
50 day SMA213.57213.64213.71
100 day SMA213.21213.26213.32
150 day SMA214.16214.22214.28
200 day SMA213.84213.8213.76

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top