ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 215.55 and 215.55

Intraday Target 1215.55
Intraday Target 2215.55
Intraday Target 3215.55
Intraday Target 4215.55
Intraday Target 5215.5507

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 215.55070 (-0.19%) 215.55070 215.55070 - 215.55070 2 times
Tue 23 December 2025 215.96460 (0.76%) 214.34720 214.34720 - 215.96460 0 times
Mon 22 December 2025 214.33930 (0.18%) 213.98230 213.98230 - 214.33930 2 times
Fri 19 December 2025 213.95700 (-0.11%) 213.95700 213.95700 - 213.95700 2 times
Thu 18 December 2025 214.18820 (0.45%) 213.23950 213.23950 - 214.18820 0 times
Wed 17 December 2025 213.22890 (-1.07%) 215.54780 213.22890 - 215.54780 0 times
Tue 16 December 2025 215.52880 (0.75%) 215.52880 215.52880 - 215.52880 0 times
Mon 15 December 2025 213.92030 (-0.08%) 214.07540 213.92030 - 214.07540 4 times
Fri 12 December 2025 214.10200 (-0.17%) 214.10200 214.10200 - 214.10200 0 times
Thu 11 December 2025 214.47720 (0.49%) 213.43260 213.42220 - 214.47720 0 times
Wed 10 December 2025 213.44160 (0.06%) 213.29130 213.28050 - 213.44160 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 214.77 and 216.75

Weekly Target 1213.18
Weekly Target 2214.37
Weekly Target 3215.16586666667
Weekly Target 4216.35
Weekly Target 5217.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.7407 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 1.1111 times
Fri 12 December 2025 214.10200 (0.27%) 213.50140 213.28050 - 214.47720 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.4815 times
Fri 28 November 2025 211.48080 (0.8%) 210.63860 210.44250 - 211.48080 1.8519 times
Fri 21 November 2025 209.79290 (-0.6%) 211.43630 209.78220 - 211.43630 0.7407 times
Fri 14 November 2025 211.05850 (0.21%) 212.07770 210.92930 - 212.08940 0.7407 times
Fri 07 November 2025 210.61890 (-0.04%) 209.69750 209.63730 - 210.61890 0.3704 times
Fri 31 October 2025 210.69660 (-1.32%) 213.90420 210.60820 - 213.90420 0.3704 times
Fri 24 October 2025 213.52200 (-1.15%) 216.06420 213.52200 - 216.06420 2.5926 times
Fri 17 October 2025 216.00580 (1.17%) 214.40580 213.49190 - 216.00580 2.2222 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 213.52 and 218

Monthly Target 1209.85
Monthly Target 2212.7
Monthly Target 3214.33256666667
Monthly Target 4217.18
Monthly Target 5218.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 215.55070 (1.92%) 212.41320 211.48240 - 215.96460 1.9149 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 2.1277 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 4.2553 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.7021 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times
Fri 28 February 2025 198.51000 (1.41%) 196.63000 194.68000 - 199.48000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 202.69 and 234.07

Yearly Target 1177.48
Yearly Target 2196.52
Yearly Target 3208.86356666667
Yearly Target 4227.9
Yearly Target 5240.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 December 2025 215.55070 (9.97%) 193.20000 189.83000 - 221.21000 10 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.75

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 211, while middle bands are at 213 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.34 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 214.8
12 day DMA 214.33
20 day DMA 213.62
35 day DMA 212.37
50 day DMA 212.7
100 day DMA 214.03
150 day DMA 214.36
200 day DMA 211.57

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02214.75214.14
12 day EMA214.34214.12213.78
20 day EMA213.8213.62213.37
35 day EMA213.48213.36213.21
50 day EMA213.06212.96212.84

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.8214.34214.25
12 day SMA214.33214.16213.96
20 day SMA213.62213.37213.1
35 day SMA212.37212.21212.06
50 day SMA212.7212.67212.62
100 day SMA214.03214.03214.03
150 day SMA214.36214.34214.31
200 day SMA211.57211.47211.37

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top