ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.39 and 212.39

Intraday Target 1212.39
Intraday Target 2212.39
Intraday Target 3212.39
Intraday Target 4212.39
Intraday Target 5212.3944

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 212.39440 (-0.21%) 212.39440 212.39440 - 212.39440 1.25 times
Mon 15 June 2026 212.83810 (0.1%) 212.83810 212.83810 - 212.83810 1.25 times
Fri 12 June 2026 212.62220 (0.63%) 212.62220 212.62220 - 212.62220 0 times
Thu 11 June 2026 211.29190 (-0.11%) 211.29190 211.29190 - 211.29190 1.25 times
Wed 10 June 2026 211.52230 (0.01%) 211.52230 211.52230 - 211.52230 0 times
Tue 09 June 2026 211.49970 (0.36%) 210.74150 210.74150 - 211.49970 1.25 times
Mon 08 June 2026 210.74150 (-1.07%) 210.74150 210.74150 - 210.74150 1.25 times
Fri 05 June 2026 213.02280 (0.14%) 212.72600 212.72600 - 213.02280 2.5 times
Thu 04 June 2026 212.73320 (0.36%) 211.95880 211.95880 - 212.73320 0 times
Wed 03 June 2026 211.97790 (0.06%) 211.97790 211.97790 - 211.97790 1.25 times
Tue 02 June 2026 211.84050 (-0.13%) 211.84050 211.84050 - 211.84050 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.17 and 212.62

Weekly Target 1212.1
Weekly Target 2212.25
Weekly Target 3212.5423
Weekly Target 4212.69
Weekly Target 5212.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 212.39440 (-0.11%) 212.83810 212.39440 - 212.83810 0.4444 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6667 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.1111 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.1111 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8889 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.1111 times
Thu 07 May 2026 214.44320 (1.15%) 213.37520 213.05580 - 214.93620 0.8889 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.3333 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.3333 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.1111 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2222 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 211.57 and 213.85

Monthly Target 1209.77
Monthly Target 2211.08
Monthly Target 3212.0529
Monthly Target 4213.36
Monthly Target 5214.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 212.39440 (0.5%) 212.11580 210.74150 - 213.02280 0.6452 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1613 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2903 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.6129 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.9032 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9677 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9677 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6452 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2903 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5161 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.81 and 214.43

Yearly Target 1203.62
Yearly Target 2208.01
Yearly Target 3212.23333333333
Yearly Target 4216.62
Yearly Target 5220.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 16 June 2026 212.39440 (-0.65%) 213.61730 207.84430 - 216.46130 6.5806 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 3.4194 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 1 points

Upper Bollinger band is at 214 and lower is at 211, while middle bands are at 212 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.1 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.13
12 day DMA 212.05
20 day DMA 211.88
35 day DMA 212.38
50 day DMA 212.3
100 day DMA 211.86
150 day DMA 212.1
200 day DMA 212.88

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.27212.21211.9
12 day EMA212.09212.03211.88
20 day EMA212.07212.04211.96
35 day EMA212.02212211.95
50 day EMA212.1212.09212.06

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13211.95211.54
12 day SMA212.05211.96211.72
20 day SMA211.88211.82211.75
35 day SMA212.38212.44212.47
50 day SMA212.3212.24212.16
100 day SMA211.86211.86211.86
150 day SMA212.1212.1212.1
200 day SMA212.88212.88212.88

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top