ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.48 and 214.3

Intraday Target 1210.96
Intraday Target 2212.17
Intraday Target 3212.78213333333
Intraday Target 4214
Intraday Target 5214.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (0.86%) 211.56560 211.56560 - 213.39040 1.4286 times
Thu 29 October 2026 211.56560 (0.4%) 211.56560 211.56560 - 211.56560 0 times
Wed 28 October 2026 210.73240 (-0.6%) 212.00780 210.73240 - 212.00780 0 times
Tue 27 October 2026 212.00130 (0.02%) 212.00130 212.00130 - 212.00130 1.4286 times
Mon 26 October 2026 211.96260 (-0.13%) 212.21500 211.96260 - 212.21500 0 times
Fri 23 October 2026 212.24900 (-0.08%) 212.44030 212.24900 - 212.44030 0 times
Thu 22 October 2026 212.41800 (-0.09%) 212.59840 212.41210 - 212.59840 4.2857 times
Wed 21 October 2026 212.60310 (0.41%) 212.60310 212.60310 - 212.60310 1.4286 times
Tue 20 October 2026 211.73740 (-0.01%) 211.73740 211.73740 - 211.73740 0 times
Mon 19 October 2026 211.75420 (-0.12%) 212.04730 211.75420 - 212.04730 1.4286 times
Fri 16 October 2026 212.00530 (0.6%) 212.00530 212.00530 - 212.00530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.06 and 214.72

Weekly Target 1209.85
Weekly Target 2211.62
Weekly Target 3212.5044
Weekly Target 4214.28
Weekly Target 5215.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (0.54%) 212.21500 210.73240 - 213.39040 0.4082 times
Fri 23 October 2026 212.24900 (0.11%) 212.04730 211.73740 - 212.60310 1.0204 times
Fri 16 October 2026 212.00530 (1%) 210.93940 210.26450 - 212.00530 1.0204 times
Fri 09 October 2026 209.89970 (0.42%) 209.18690 209.18690 - 210.46310 1.0204 times
Fri 02 October 2026 209.03190 (-0.23%) 209.88580 208.32700 - 210.43580 0.8163 times
Fri 25 September 2026 209.50630 (-0.72%) 210.93370 208.61540 - 210.94060 1.0204 times
Fri 18 September 2026 211.03150 (-1.11%) 212.78930 210.79600 - 212.78930 1.8367 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.6122 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1.0204 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.2245 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.2245 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.86 and 215.92

Monthly Target 1206.64
Monthly Target 2210.01
Monthly Target 3211.7026
Monthly Target 4215.08
Monthly Target 5216.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (1.41%) 210.43580 208.32700 - 213.39040 0.8416 times
Wed 30 September 2026 210.42710 (-1.82%) 214.32140 208.61540 - 214.98390 1.2871 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.1386 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.0891 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.0891 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.8911 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 0.9901 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.2376 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.6931 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.7426 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.7426 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.53 and 215.03

Yearly Target 1202.9
Yearly Target 2208.15
Yearly Target 3212.40633333333
Yearly Target 4217.65
Yearly Target 5221.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (-0.19%) 213.61730 207.16340 - 216.66520 7.9216 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.0784 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 165.92000 153.34000 - 167.74000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.86

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.43 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.93
12 day DMA 211.93
20 day DMA 211.21
35 day DMA 210.86
50 day DMA 212.04
100 day DMA 211.9
150 day DMA 211.96
200 day DMA 211.91

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.19211.59211.6
12 day EMA211.79211.5211.49
20 day EMA211.56211.37211.35
35 day EMA211.92211.83211.85
50 day EMA212.23212.18212.21

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93211.7211.87
12 day SMA211.93211.7211.59
20 day SMA211.21210.99210.83
35 day SMA210.86210.86210.94
50 day SMA212.04212.09212.14
100 day SMA211.9211.88211.89
150 day SMA211.96211.94211.92
200 day SMA211.91211.92211.93

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top