PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 211.99 and 211.99
| Intraday Target 1 | 211.99 |
| Intraday Target 2 | 211.99 |
| Intraday Target 3 | 211.99 |
| Intraday Target 4 | 211.99 |
| Intraday Target 5 | 211.9947 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.99470 (0.05%) | 211.99470 | 211.99470 - 211.99470 | 0.7692 times | Wed 29 April 2026 | 211.89720 (-0.23%) | 211.89720 | 211.89720 - 211.89720 | 0 times | Tue 28 April 2026 | 212.39260 (-0.79%) | 214.09690 | 212.39260 - 214.09690 | 0 times | Mon 27 April 2026 | 214.08990 (0.58%) | 214.08780 | 214.08780 - 214.10130 | 3.8462 times | Fri 24 April 2026 | 212.85990 (-0.05%) | 212.85990 | 212.85990 - 212.85990 | 0.7692 times | Thu 23 April 2026 | 212.95980 (-0.57%) | 212.95980 | 212.95980 - 212.95980 | 0.7692 times | Wed 22 April 2026 | 214.18870 (0.08%) | 214.18870 | 214.18870 - 214.18870 | 0.7692 times | Tue 21 April 2026 | 214.02300 (-0.07%) | 214.01410 | 214.01410 - 214.02300 | 1.5385 times | Mon 20 April 2026 | 214.16800 (0.16%) | 214.16800 | 214.16800 - 214.16800 | 0.7692 times | Fri 17 April 2026 | 213.83480 (0.01%) | 213.80830 | 213.80830 - 213.83480 | 0.7692 times | Thu 16 April 2026 | 213.80830 (-0%) | 213.82840 | 213.80830 - 213.82840 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 210.84 and 213.05
| Weekly Target 1 | 210.46 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 212.6644 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 214.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.99470 (-0.41%) | 214.08780 | 211.89720 - 214.10130 | 1.1321 times | Fri 24 April 2026 | 212.85990 (-0.46%) | 214.16800 | 212.85990 - 214.18870 | 1.1321 times | Fri 17 April 2026 | 213.83480 (0.65%) | 212.04860 | 212.04860 - 214.20110 | 0.9434 times | Fri 10 April 2026 | 212.46030 (2.22%) | 208.50270 | 208.50270 - 212.46030 | 0.1887 times | Thu 02 April 2026 | 207.84430 (-0.59%) | 209.15590 | 207.84430 - 210.50340 | 0.9434 times | Fri 27 March 2026 | 209.08410 (-0.64%) | 210.44540 | 209.08410 - 211.34800 | 1.3208 times | Fri 20 March 2026 | 210.43740 (1.14%) | 208.09850 | 208.09850 - 210.43740 | 1.1321 times | Fri 13 March 2026 | 208.07080 (-0.26%) | 209.18170 | 208.07080 - 211.02750 | 0.9434 times | Fri 06 March 2026 | 208.61270 (-0.65%) | 209.97230 | 207.87740 - 210.21210 | 0.7547 times | Fri 27 February 2026 | 209.98690 (-0%) | 209.85700 | 209.83560 - 210.90000 | 1.5094 times | Fri 20 February 2026 | 209.99640 (-1.38%) | 211.62240 | 209.87040 - 211.62240 | 0.3774 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 209.92 and 216.28
| Monthly Target 1 | 204.99 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 211.3467 |
| Monthly Target 4 | 214.85 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.99470 (1.52%) | 208.82340 | 207.84430 - 214.20110 | 1.5748 times | Tue 31 March 2026 | 208.82340 (-0.55%) | 209.97230 | 207.87740 - 211.34800 | 1.9685 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 1.1024 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 1.1811 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 1.1811 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 0.7874 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 1.5748 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.6299 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 205.61 and 214.23
| Yearly Target 1 | 203.48 |
| Yearly Target 2 | 207.74 |
| Yearly Target 3 | 212.1001 |
| Yearly Target 4 | 216.36 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.99470 (-0.84%) | 213.61730 | 207.84430 - 216.46130 | 5.8268 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 4.1732 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.2
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.73 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 213.34 |
| 20 day DMA | 212.45 |
| 35 day DMA | 211.29 |
| 50 day DMA | 210.87 |
| 100 day DMA | 212.34 |
| 150 day DMA | 212.57 |
| 200 day DMA | 213.47 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.51 | 212.77 | 213.2 |
| 12 day EMA | 212.72 | 212.85 | 213.02 |
| 20 day EMA | 212.42 | 212.46 | 212.52 |
| 35 day EMA | 211.96 | 211.96 | 211.96 |
| 50 day EMA | 211.25 | 211.22 | 211.19 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 212.84 | 213.3 |
| 12 day SMA | 213.34 | 213.52 | 213.53 |
| 20 day SMA | 212.45 | 212.3 | 212.16 |
| 35 day SMA | 211.29 | 211.21 | 211.12 |
| 50 day SMA | 210.87 | 210.89 | 210.91 |
| 100 day SMA | 212.34 | 212.33 | 212.34 |
| 150 day SMA | 212.57 | 212.61 | 212.66 |
| 200 day SMA | 213.47 | 213.48 | 213.49 |


