ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.57 and 211.57

Intraday Target 1211.5656
Intraday Target 2211.57
Intraday Target 3211.57
Intraday Target 4211.57
Intraday Target 5211.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 211.56560 (0.4%) 211.56560 211.56560 - 211.56560 0 times
Wed 28 October 2026 210.73240 (-0.6%) 212.00780 210.73240 - 212.00780 0 times
Tue 27 October 2026 212.00130 (0.02%) 212.00130 212.00130 - 212.00130 1.6667 times
Mon 26 October 2026 211.96260 (-0.13%) 212.21500 211.96260 - 212.21500 0 times
Fri 23 October 2026 212.24900 (-0.08%) 212.44030 212.24900 - 212.44030 0 times
Thu 22 October 2026 212.41800 (-0.09%) 212.59840 212.41210 - 212.59840 5 times
Wed 21 October 2026 212.60310 (0.41%) 212.60310 212.60310 - 212.60310 1.6667 times
Tue 20 October 2026 211.73740 (-0.01%) 211.73740 211.73740 - 211.73740 0 times
Mon 19 October 2026 211.75420 (-0.12%) 212.04730 211.75420 - 212.04730 1.6667 times
Fri 16 October 2026 212.00530 (0.6%) 212.00530 212.00530 - 212.00530 0 times
Thu 15 October 2026 210.73100 (0.07%) 210.73100 210.73100 - 210.73100 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.41 and 211.89

Weekly Target 1210.02
Weekly Target 2210.79
Weekly Target 3211.50433333333
Weekly Target 4212.28
Weekly Target 5212.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 211.56560 (-0.32%) 212.21500 210.73240 - 212.21500 0.2083 times
Fri 23 October 2026 212.24900 (0.11%) 212.04730 211.73740 - 212.60310 1.0417 times
Fri 16 October 2026 212.00530 (1%) 210.93940 210.26450 - 212.00530 1.0417 times
Fri 09 October 2026 209.89970 (0.42%) 209.18690 209.18690 - 210.46310 1.0417 times
Fri 02 October 2026 209.03190 (-0.23%) 209.88580 208.32700 - 210.43580 0.8333 times
Fri 25 September 2026 209.50630 (-0.72%) 210.93370 208.61540 - 210.94060 1.0417 times
Fri 18 September 2026 211.03150 (-1.11%) 212.78930 210.79600 - 212.78930 1.875 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.625 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1.0417 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.25 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.95 and 214.22

Monthly Target 1206.56
Monthly Target 2209.06
Monthly Target 3210.8319
Monthly Target 4213.34
Monthly Target 5215.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 211.56560 (0.54%) 210.43580 208.32700 - 212.60310 0.796 times
Wed 30 September 2026 210.42710 (-1.82%) 214.32140 208.61540 - 214.98390 1.2935 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.1443 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.0945 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.0945 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.8955 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 0.995 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.2438 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.6965 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.7463 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.7463 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 204.61 and 214.12

Yearly Target 1202.3
Yearly Target 2206.93
Yearly Target 3211.79806666667
Yearly Target 4216.43
Yearly Target 5221.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 211.56560 (-1.04%) 213.61730 207.16340 - 216.66520 7.9134 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.0866 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 165.67000 153.34000 - 167.74000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.99

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 209, while middle bands are at 210 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.94 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.7
12 day DMA 211.7
20 day DMA 210.99
35 day DMA 210.86
50 day DMA 212.09
100 day DMA 211.88
150 day DMA 211.94
200 day DMA 211.92

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.59211.6212.03
12 day EMA211.5211.49211.63
20 day EMA211.37211.35211.42
35 day EMA211.81211.82211.88
50 day EMA212.21212.24212.3

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.7211.87212.25
12 day SMA211.7211.59211.61
20 day SMA210.99210.83210.82
35 day SMA210.86210.94211.02
50 day SMA212.09212.14212.2
100 day SMA211.88211.89211.91
150 day SMA211.94211.92211.91
200 day SMA211.92211.93211.94

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top