ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.91 and 211.91

Intraday Target 1211.9097
Intraday Target 2211.91
Intraday Target 3211.91
Intraday Target 4211.91
Intraday Target 5211.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (0.22%) 211.90970 211.90970 - 211.90970 1 times
Thu 21 May 2026 211.44270 (-0.27%) 211.44270 211.44270 - 211.44270 0 times
Wed 20 May 2026 212.02440 (-0.07%) 212.16910 212.02440 - 212.16910 1 times
Tue 19 May 2026 212.16910 (0.46%) 212.16910 212.16910 - 212.16910 1 times
Mon 18 May 2026 211.20150 (-0.16%) 211.20150 211.20150 - 211.20150 1 times
Fri 15 May 2026 211.53700 (-1.04%) 211.53700 211.53700 - 211.53700 1 times
Thu 14 May 2026 213.75870 (0.07%) 213.75870 213.75870 - 213.75870 1 times
Wed 13 May 2026 213.60620 (-0.12%) 213.86910 213.60620 - 213.86910 1 times
Tue 12 May 2026 213.85730 (-0.27%) 213.84360 213.84360 - 213.85730 2 times
Thu 07 May 2026 214.44320 (-0.23%) 214.92900 214.44320 - 214.92900 1 times
Wed 06 May 2026 214.93620 (0.88%) 213.06080 213.06080 - 214.93620 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.56 and 212.52

Weekly Target 1210.79
Weekly Target 2211.35
Weekly Target 3211.7601
Weekly Target 4212.32
Weekly Target 5212.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8163 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.0204 times
Thu 07 May 2026 214.44320 (1.15%) 213.37520 213.05580 - 214.93620 0.8163 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.2245 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.2245 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.0204 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2041 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.0204 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.4286 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.2245 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.0204 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.69 and 213.42

Monthly Target 1208.95
Monthly Target 2210.43
Monthly Target 3212.68246666667
Monthly Target 4214.16
Monthly Target 5216.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (-0.04%) 213.37520 211.20150 - 214.93620 0.9286 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.4286 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.7857 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.0714 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.0714 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.7143 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.4286 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5714 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.57 and 214.19

Yearly Target 1203.45
Yearly Target 2207.68
Yearly Target 3212.07176666667
Yearly Target 4216.3
Yearly Target 5220.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (-0.88%) 213.61730 207.84430 - 216.46130 6.2143 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 3.7857 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 2 points

Upper Bollinger band is at 216 and lower is at 211, while middle bands are at 212 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.84 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.75
12 day DMA 212.83
20 day DMA 212.88
35 day DMA 212.41
50 day DMA 211.61
100 day DMA 212.21
150 day DMA 212.36
200 day DMA 213.15

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.95211.97212.23
12 day EMA212.39212.48212.67
20 day EMA212.49212.55212.67
35 day EMA212.02212.03212.06
50 day EMA211.42211.4211.4

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75211.67212.14
12 day SMA212.83212.95213
20 day SMA212.88212.99213.13
35 day SMA212.41212.33212.27
50 day SMA211.61211.55211.49
100 day SMA212.21212.24212.25
150 day SMA212.36212.38212.41
200 day SMA213.15213.17213.2

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top