PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 213.02 and 213.02
| Intraday Target 1 | 213.0193 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 213.02 |
| Intraday Target 4 | 213.02 |
| Intraday Target 5 | 213.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.01930 (0.38%) | 213.01930 | 213.01930 - 213.01930 | 0 times | Fri 10 July 2026 | 212.21110 (-0.36%) | 212.21110 | 212.21110 - 212.21110 | 0.6667 times | Thu 09 July 2026 | 212.98170 (0.77%) | 211.39390 | 211.39390 - 212.98170 | 0.6667 times | Wed 08 July 2026 | 211.34990 (0.24%) | 210.83520 | 210.83520 - 211.34990 | 1.3333 times | Tue 07 July 2026 | 210.84430 (-0.09%) | 211.07020 | 210.84430 - 211.09750 | 2 times | Mon 06 July 2026 | 211.03860 (0.82%) | 211.38260 | 211.03860 - 211.38260 | 1.3333 times | Thu 02 July 2026 | 209.31960 (0.46%) | 209.31960 | 209.31960 - 209.31960 | 0.6667 times | Wed 01 July 2026 | 208.35390 (-0.06%) | 208.49370 | 208.35390 - 208.49370 | 0 times | Tue 30 June 2026 | 208.48400 (0.08%) | 208.32200 | 208.32200 - 208.48400 | 1.3333 times | Mon 29 June 2026 | 208.32200 (0.05%) | 208.22090 | 208.22090 - 208.32200 | 2 times | Fri 26 June 2026 | 208.22730 (0.35%) | 207.51140 | 207.50180 - 208.22730 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 213.02 and 213.02
| Weekly Target 1 | 213.0193 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 213.02 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.01930 (0.38%) | 213.01930 | 213.01930 - 213.01930 | 0 times | Fri 10 July 2026 | 212.21110 (1.38%) | 211.38260 | 210.83520 - 212.98170 | 1.9565 times | Thu 02 July 2026 | 209.31960 (0.52%) | 208.22090 | 208.22090 - 209.31960 | 1.3043 times | Fri 26 June 2026 | 208.22730 (-0.27%) | 209.24510 | 207.16340 - 209.24510 | 1.3043 times | Thu 18 June 2026 | 208.78430 (-1.81%) | 212.83810 | 208.78430 - 212.83810 | 0.6522 times | Fri 12 June 2026 | 212.62220 (-0.19%) | 210.74150 | 210.74150 - 212.62220 | 0.6522 times | Fri 05 June 2026 | 213.02280 (0.8%) | 212.11580 | 211.84050 - 213.02280 | 1.087 times | Fri 29 May 2026 | 211.33300 (-0.27%) | 212.40100 | 209.92820 - 212.40100 | 1.087 times | Fri 22 May 2026 | 211.90970 (0.18%) | 211.20150 | 211.20150 - 212.16910 | 0.8696 times | Fri 15 May 2026 | 211.53700 (-1.36%) | 213.84360 | 211.53700 - 213.86910 | 1.087 times | Thu 07 May 2026 | 214.44320 (1.15%) | 213.37520 | 213.05580 - 214.93620 | 0.8696 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 210.69 and 215.35
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 209.91 |
| Monthly Target 3 | 211.46416666667 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.01930 (2.18%) | 208.49370 | 208.35390 - 213.01930 | 0.5917 times | Tue 30 June 2026 | 208.48400 (-1.35%) | 212.11580 | 207.16340 - 213.02280 | 1.3018 times | Fri 29 May 2026 | 211.33300 (-0.31%) | 213.37520 | 209.92820 - 214.93620 | 1.0651 times | Thu 30 April 2026 | 211.99470 (1.52%) | 208.82340 | 207.84430 - 214.20110 | 1.1834 times | Tue 31 March 2026 | 208.82340 (-0.55%) | 209.97230 | 207.87740 - 211.34800 | 1.4793 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 0.8284 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 0.8876 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 0.8876 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 0.5917 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 1.1834 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.4734 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 205.44 and 214.74
| Yearly Target 1 | 202.92 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 212.21466666667 |
| Yearly Target 4 | 217.27 |
| Yearly Target 5 | 221.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 213.01930 (-0.36%) | 213.61730 | 207.16340 - 216.46130 | 7.0056 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 2.9944 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJMD is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.11 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 212.08 |
| 12 day DMA | 210.14 |
| 20 day DMA | 210.27 |
| 35 day DMA | 210.88 |
| 50 day DMA | 211.5 |
| 100 day DMA | 211.23 |
| 150 day DMA | 212.01 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 211.58 | 211.26 |
| 12 day EMA | 211.01 | 210.65 | 210.37 |
| 20 day EMA | 210.81 | 210.58 | 210.41 |
| 35 day EMA | 211.09 | 210.98 | 210.91 |
| 50 day EMA | 211.74 | 211.69 | 211.67 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.08 | 211.69 | 211.11 |
| 12 day SMA | 210.14 | 209.65 | 209.31 |
| 20 day SMA | 210.27 | 210.18 | 210.15 |
| 35 day SMA | 210.88 | 210.85 | 210.85 |
| 50 day SMA | 211.5 | 211.5 | 211.51 |
| 100 day SMA | 211.23 | 211.23 | 211.23 |
| 150 day SMA | 212.01 | 212 | 211.98 |
| 200 day SMA | 212.41 | 212.42 | 212.44 |


