PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 207.84 and 207.84
| Intraday Target 1 | 207.84 |
| Intraday Target 2 | 207.84 |
| Intraday Target 3 | 207.84 |
| Intraday Target 4 | 207.84 |
| Intraday Target 5 | 207.8443 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.84430 (-1.26%) | 207.84430 | 207.84430 - 207.84430 | 0.7692 times | Wed 01 April 2026 | 210.50340 (0.8%) | 208.82340 | 208.82340 - 210.50340 | 0.7692 times | Tue 31 March 2026 | 208.82340 (-0.16%) | 208.82340 | 208.82340 - 208.82340 | 0.7692 times | Mon 30 March 2026 | 209.14890 (0.03%) | 209.15590 | 209.14890 - 209.15590 | 1.5385 times | Fri 27 March 2026 | 209.08410 (-0.13%) | 209.37160 | 209.08410 - 209.37910 | 0.7692 times | Thu 26 March 2026 | 209.36540 (-0.87%) | 211.20570 | 209.36540 - 211.20570 | 2.3077 times | Wed 25 March 2026 | 211.20010 (-0.07%) | 211.33330 | 211.20010 - 211.33330 | 1.5385 times | Tue 24 March 2026 | 211.34030 (0.43%) | 210.45090 | 210.45090 - 211.34800 | 0.7692 times | Mon 23 March 2026 | 210.44540 (0%) | 210.44540 | 210.44540 - 210.44540 | 0 times | Fri 20 March 2026 | 210.43740 (0.69%) | 209.01360 | 209.01360 - 210.43740 | 0.7692 times | Thu 19 March 2026 | 208.99430 (-0.25%) | 209.80080 | 208.99430 - 209.80080 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 206.96 |
| Weekly Target 3 | 208.73066666667 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 211.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.84430 (-0.59%) | 209.15590 | 207.84430 - 210.50340 | 1.2195 times | Fri 27 March 2026 | 209.08410 (-0.64%) | 210.44540 | 209.08410 - 211.34800 | 1.7073 times | Fri 20 March 2026 | 210.43740 (1.14%) | 208.09850 | 208.09850 - 210.43740 | 1.4634 times | Fri 13 March 2026 | 208.07080 (-0.26%) | 209.18170 | 208.07080 - 211.02750 | 1.2195 times | Fri 06 March 2026 | 208.61270 (-0.65%) | 209.97230 | 207.87740 - 210.21210 | 0.9756 times | Fri 27 February 2026 | 209.98690 (-0%) | 209.85700 | 209.83560 - 210.90000 | 1.9512 times | Fri 20 February 2026 | 209.99640 (-1.38%) | 211.62240 | 209.87040 - 211.62240 | 0.4878 times | Fri 13 February 2026 | 212.92950 (0%) | 212.92950 | 212.92950 - 212.92950 | 0 times | Fri 13 February 2026 | 212.92950 (0.11%) | 213.30870 | 212.92950 - 214.12400 | 0.2439 times | Fri 06 February 2026 | 212.68900 (-1.52%) | 215.21740 | 212.11320 - 215.26490 | 0.7317 times | Fri 30 January 2026 | 215.97590 (1.45%) | 212.87470 | 212.87470 - 216.46130 | 0.9756 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17
| Monthly Target 1 | 206.07 |
| Monthly Target 2 | 206.96 |
| Monthly Target 3 | 208.73066666667 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.84430 (-0.47%) | 208.82340 | 207.84430 - 210.50340 | 0.1835 times | Tue 31 March 2026 | 208.82340 (-0.55%) | 209.97230 | 207.87740 - 211.34800 | 2.2936 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 1.2844 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 1.3761 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 1.3761 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 0.9174 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 1.8349 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.7339 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 203.54 and 212.15
| Yearly Target 1 | 202.1 |
| Yearly Target 2 | 204.97 |
| Yearly Target 3 | 210.71663333333 |
| Yearly Target 4 | 213.59 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.84430 (-2.78%) | 213.61730 | 207.84430 - 216.46130 | 5.1376 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 4.8624 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.95
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 1 points
Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 209.73 |
| 20 day DMA | 209.56 |
| 35 day DMA | 210.06 |
| 50 day DMA | 211.31 |
| 100 day DMA | 212 |
| 150 day DMA | 212.99 |
| 200 day DMA | 213.72 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 209.73 | 209.35 |
| 12 day EMA | 209.47 | 209.76 | 209.62 |
| 20 day EMA | 209.71 | 209.91 | 209.85 |
| 35 day EMA | 210.44 | 210.59 | 210.6 |
| 50 day EMA | 211.1 | 211.23 | 211.26 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 209.39 | 209.52 |
| 12 day SMA | 209.73 | 209.82 | 209.61 |
| 20 day SMA | 209.56 | 209.61 | 209.48 |
| 35 day SMA | 210.06 | 210.24 | 210.33 |
| 50 day SMA | 211.31 | 211.37 | 211.39 |
| 100 day SMA | 212 | 212.02 | 212.01 |
| 150 day SMA | 212.99 | 213.04 | 213.06 |
| 200 day SMA | 213.72 | 213.74 | 213.76 |


