ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.19 and 209.19

Intraday Target 1209.1869
Intraday Target 2209.19
Intraday Target 3209.19
Intraday Target 4209.19
Intraday Target 5209.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 209.18690 (0.07%) 209.18690 209.18690 - 209.18690 1.1111 times
Fri 02 October 2026 209.03190 (0.34%) 209.03190 209.03190 - 209.03190 0 times
Thu 01 October 2026 208.32700 (-1%) 210.43580 208.32700 - 210.43580 0 times
Wed 30 September 2026 210.42710 (0.38%) 209.62810 209.62810 - 210.42710 2.2222 times
Tue 29 September 2026 209.63400 (-0.12%) 209.87700 209.63400 - 209.87700 1.1111 times
Mon 28 September 2026 209.88580 (0.18%) 209.88580 209.88580 - 209.88580 1.1111 times
Fri 25 September 2026 209.50630 (0.43%) 209.50630 209.50630 - 209.50630 1.1111 times
Thu 24 September 2026 208.61540 (-0.39%) 208.61540 208.61540 - 208.61540 0 times
Wed 23 September 2026 209.43240 (-0.65%) 209.43240 209.43240 - 209.43240 1.1111 times
Tue 22 September 2026 210.79570 (-0.07%) 210.94060 210.79570 - 210.94060 2.2222 times
Mon 21 September 2026 210.93370 (-0.05%) 210.93370 210.93370 - 210.93370 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.19 and 209.19

Weekly Target 1209.1869
Weekly Target 2209.19
Weekly Target 3209.19
Weekly Target 4209.19
Weekly Target 5209.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 209.18690 (0.07%) 209.18690 209.18690 - 209.18690 0.2 times
Fri 02 October 2026 209.03190 (-0.23%) 209.88580 208.32700 - 210.43580 0.8 times
Fri 25 September 2026 209.50630 (-0.72%) 210.93370 208.61540 - 210.94060 1 times
Fri 18 September 2026 211.03150 (-1.11%) 212.78930 210.79600 - 212.78930 1.8 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.6 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.2 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.2 times
Thu 13 August 2026 213.45870 (0.01%) 214.44220 213.45330 - 214.46760 1 times
Fri 07 August 2026 213.44370 (0.27%) 212.85140 212.51260 - 214.02520 1.2 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 207.7 and 209.81

Monthly Target 1207.21
Monthly Target 2208.2
Monthly Target 3209.31656666667
Monthly Target 4210.31
Monthly Target 5211.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 209.18690 (-0.59%) 210.43580 208.32700 - 210.43580 0.0538 times
Wed 30 September 2026 210.42710 (-1.82%) 214.32140 208.61540 - 214.98390 1.3978 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.2366 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.1828 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.1828 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.9677 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.0753 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.3441 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.7527 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8065 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8065 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 203.42 and 212.93

Yearly Target 1201.5
Yearly Target 2205.35
Yearly Target 3211.00516666667
Yearly Target 4214.85
Yearly Target 5220.51

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 209.18690 (-2.15%) 213.61730 207.16340 - 216.66520 7.7824 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.2176 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 164.46000 153.34000 - 167.74000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 215 and lower is at 208, while middle bands are at 210 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.01 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.32
12 day DMA 209.73
20 day DMA 211.06
35 day DMA 212.73
50 day DMA 212.69
100 day DMA 212.05
150 day DMA 211.74
200 day DMA 212.2

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.26209.3209.44
12 day EMA209.96210.1210.29
20 day EMA210.74210.9211.1
35 day EMA211.49211.63211.78
50 day EMA212.34212.47212.61

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32209.46209.56
12 day SMA209.73209.87210.16
20 day SMA211.06211.33211.57
35 day SMA212.73212.85212.99
50 day SMA212.69212.74212.8
100 day SMA212.05212.1212.16
150 day SMA211.74211.75211.75
200 day SMA212.2212.22212.25

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top