ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.99 and 211.99

Intraday Target 1211.99
Intraday Target 2211.99
Intraday Target 3211.99
Intraday Target 4211.99
Intraday Target 5211.9947

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 211.99470 (0.05%) 211.99470 211.99470 - 211.99470 0.7692 times
Wed 29 April 2026 211.89720 (-0.23%) 211.89720 211.89720 - 211.89720 0 times
Tue 28 April 2026 212.39260 (-0.79%) 214.09690 212.39260 - 214.09690 0 times
Mon 27 April 2026 214.08990 (0.58%) 214.08780 214.08780 - 214.10130 3.8462 times
Fri 24 April 2026 212.85990 (-0.05%) 212.85990 212.85990 - 212.85990 0.7692 times
Thu 23 April 2026 212.95980 (-0.57%) 212.95980 212.95980 - 212.95980 0.7692 times
Wed 22 April 2026 214.18870 (0.08%) 214.18870 214.18870 - 214.18870 0.7692 times
Tue 21 April 2026 214.02300 (-0.07%) 214.01410 214.01410 - 214.02300 1.5385 times
Mon 20 April 2026 214.16800 (0.16%) 214.16800 214.16800 - 214.16800 0.7692 times
Fri 17 April 2026 213.83480 (0.01%) 213.80830 213.80830 - 213.83480 0.7692 times
Thu 16 April 2026 213.80830 (-0%) 213.82840 213.80830 - 213.82840 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.84 and 213.05

Weekly Target 1210.46
Weekly Target 2211.23
Weekly Target 3212.6644
Weekly Target 4213.43
Weekly Target 5214.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.1321 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.1321 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 0.9434 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.1887 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 0.9434 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.3208 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.1321 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 0.9434 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 0.7547 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 1.5094 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.3774 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.92 and 216.28

Monthly Target 1204.99
Monthly Target 2208.49
Monthly Target 3211.3467
Monthly Target 4214.85
Monthly Target 5217.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.5748 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.9685 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.1024 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.1811 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.1811 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.7874 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.5748 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.6299 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.61 and 214.23

Yearly Target 1203.48
Yearly Target 2207.74
Yearly Target 3212.1001
Yearly Target 4216.36
Yearly Target 5220.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 211.99470 (-0.84%) 213.61730 207.84430 - 216.46130 5.8268 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 4.1732 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 212.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.2

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 2 points

Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.73 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.65
12 day DMA 213.34
20 day DMA 212.45
35 day DMA 211.29
50 day DMA 210.87
100 day DMA 212.34
150 day DMA 212.57
200 day DMA 213.47

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.51212.77213.2
12 day EMA212.72212.85213.02
20 day EMA212.42212.46212.52
35 day EMA211.96211.96211.96
50 day EMA211.25211.22211.19

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.65212.84213.3
12 day SMA213.34213.52213.53
20 day SMA212.45212.3212.16
35 day SMA211.29211.21211.12
50 day SMA210.87210.89210.91
100 day SMA212.34212.33212.34
150 day SMA212.57212.61212.66
200 day SMA213.47213.48213.49

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top