Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 207.84
Daily Resistance: 207.84
5 Day Moving Average is 209.08
20 Day Moving Average is 209.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.26%	207.84430	207.84430	207.84430	207.84430	266.97%
Wed 01 Apr 2026	0.8%	208.82340	210.50340	210.50340	208.82340	266.97%
Tue 31 Mar 2026	-0.16%	208.82340	208.82340	208.82340	208.82340	266.97%
Mon 30 Mar 2026	0.03%	209.15590	209.14890	209.15590	209.14890	633.94%
Fri 27 Mar 2026	-0.13%	209.37160	209.08410	209.37910	209.08410	266.97%
Thu 26 Mar 2026	-0.87%	211.20570	209.36540	211.20570	209.36540	1000.92%
Wed 25 Mar 2026	-0.07%	211.33330	211.20010	211.33330	211.20010	633.94%
Tue 24 Mar 2026	0.43%	210.45090	211.34030	211.34800	210.45090	266.97%
Mon 23 Mar 2026	0%	210.44540	210.44540	210.44540	210.44540	-100%
Fri 20 Mar 2026	0.69%	209.01360	210.43740	210.43740	209.01360	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.