Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 211.91
Daily Resistance: 211.91
5 Day Moving Average is 211.75
20 Day Moving Average is 212.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.22%	211.90970	211.90970	211.90970	211.90970	185.71%
Thu 21 May 2026	-0.27%	211.44270	211.44270	211.44270	211.44270	-100%
Wed 20 May 2026	-0.07%	212.16910	212.02440	212.16910	212.02440	185.71%
Tue 19 May 2026	0.46%	212.16910	212.16910	212.16910	212.16910	185.71%
Mon 18 May 2026	-0.16%	211.20150	211.20150	211.20150	211.20150	185.71%
Fri 15 May 2026	-1.04%	211.53700	211.53700	211.53700	211.53700	185.71%
Thu 14 May 2026	0.07%	213.75870	213.75870	213.75870	213.75870	185.71%
Wed 13 May 2026	-0.12%	213.86910	213.60620	213.86910	213.60620	185.71%
Tue 12 May 2026	-0.27%	213.84360	213.85730	213.85730	213.84360	471.43%
Thu 07 May 2026	-0.23%	214.92900	214.44320	214.92900	214.44320	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.