Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 212.08
Daily Resistance: 212.08
5 Day Moving Average is 212.33
20 Day Moving Average is 210.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.44%	212.07820	212.07820	212.07820	212.07820	124.72%
Mon 13 Jul 2026	0.38%	213.01930	213.01930	213.01930	213.01930	-100%
Fri 10 Jul 2026	-0.36%	212.21110	212.21110	212.21110	212.21110	124.72%
Thu 09 Jul 2026	0.77%	211.39390	212.98170	212.98170	211.39390	124.72%
Wed 08 Jul 2026	0.24%	210.83520	211.34990	211.34990	210.83520	349.44%
Tue 07 Jul 2026	-0.09%	211.07020	210.84430	211.09750	210.84430	574.16%
Mon 06 Jul 2026	0.82%	211.38260	211.03860	211.38260	211.03860	349.44%
Thu 02 Jul 2026	0.46%	209.31960	209.31960	209.31960	209.31960	124.72%
Wed 01 Jul 2026	-0.06%	208.49370	208.35390	208.49370	208.35390	-100%
Tue 30 Jun 2026	0.08%	208.32200	208.48400	208.48400	208.32200	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.