Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 212.86
Daily Resistance: 212.86
5 Day Moving Average is 213.64
20 Day Moving Average is 211.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.05%	212.85990	212.85990	212.85990	212.85990	230.58%
Thu 23 Apr 2026	-0.57%	212.95980	212.95980	212.95980	212.95980	230.58%
Wed 22 Apr 2026	0.08%	214.18870	214.18870	214.18870	214.18870	230.58%
Tue 21 Apr 2026	-0.07%	214.01410	214.02300	214.02300	214.01410	561.16%
Mon 20 Apr 2026	0.16%	214.16800	214.16800	214.16800	214.16800	230.58%
Fri 17 Apr 2026	0.01%	213.80830	213.83480	213.83480	213.80830	230.58%
Thu 16 Apr 2026	-0%	213.82840	213.80830	213.82840	213.80830	561.16%
Wed 15 Apr 2026	-0.18%	213.81360	213.81360	213.81360	213.81360	-100%
Tue 14 Apr 2026	1.02%	214.20110	214.20110	214.20110	214.20110	230.58%
Mon 13 Apr 2026	-0.19%	212.04860	212.04860	212.04860	212.04860	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.