Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 213.02
Daily Resistance: 213.38
5 Day Moving Average is 211.61
20 Day Moving Average is 212.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.16%	212.85140	213.20060	213.20060	212.84070	110.53%
Fri 31 Jul 2026	0.58%	212.85870	212.85870	212.85870	212.85870	110.53%
Thu 30 Jul 2026	0.74%	211.63190	211.63190	211.63190	211.63190	110.53%
Wed 29 Jul 2026	-0.1%	210.08520	210.08520	210.08520	210.08520	-100%
Tue 28 Jul 2026	-0.2%	210.70170	210.28820	210.70170	210.28820	321.05%
Mon 27 Jul 2026	-0.29%	211.33290	210.70720	211.33290	210.70720	110.53%
Fri 24 Jul 2026	0%	211.63670	211.32160	211.63670	211.32160	-100%
Fri 24 Jul 2026	-0.16%	211.63670	211.32160	211.63670	211.32160	-100%
Thu 23 Jul 2026	-0.23%	212.13980	211.65720	212.13980	211.65720	-100%
Wed 22 Jul 2026	-0.19%	212.14570	212.14570	212.14570	212.14570	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.