Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 209.62
Daily Resistance: 209.63
5 Day Moving Average is 209.74
20 Day Moving Average is 210.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.29%	209.62170	209.62240	209.62760	209.62170	344.44%
Wed 11 Mar 2026	-0.38%	210.23140	210.23140	210.23140	210.23140	344.44%
Tue 10 Mar 2026	0.88%	211.02750	211.02750	211.02750	211.02750	344.44%
Mon 09 Mar 2026	0.27%	209.18170	209.18170	209.18170	209.18170	344.44%
Fri 06 Mar 2026	-0.1%	208.82440	208.61270	208.82440	208.61270	-100%
Thu 05 Mar 2026	-0%	208.83390	208.81750	208.83390	208.81750	-100%
Wed 04 Mar 2026	0.46%	208.82710	208.82710	208.82710	208.82710	344.44%
Tue 03 Mar 2026	-1.11%	207.87740	207.87740	207.87740	207.87740	344.44%
Mon 02 Mar 2026	0.11%	209.97230	210.21210	210.21210	209.97230	788.89%
Fri 27 Feb 2026	-0.43%	209.98690	209.98690	209.98690	209.98690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.