Force Index chart Pound Sterling / Jamaican Dollar GBPJMD share FOREX Stock Exchange

Stock GBPJMD - Share Pound Sterling / Jamaican Dollar trades in FOREX

Daily Support: 209.19
Daily Resistance: 209.19
5 Day Moving Average is 209.32
20 Day Moving Average is 211.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	209.18690	209.18690	209.18690	209.18690	67.36%
Fri 02 Oct 2026	0.34%	209.03190	209.03190	209.03190	209.03190	-100%
Thu 01 Oct 2026	-1%	210.43580	208.32700	210.43580	208.32700	-100%
Wed 30 Sep 2026	0.38%	209.62810	210.42710	210.42710	209.62810	234.73%
Tue 29 Sep 2026	-0.12%	209.87700	209.63400	209.87700	209.63400	67.36%
Mon 28 Sep 2026	0.18%	209.88580	209.88580	209.88580	209.88580	67.36%
Fri 25 Sep 2026	0.43%	209.50630	209.50630	209.50630	209.50630	67.36%
Thu 24 Sep 2026	-0.39%	208.61540	208.61540	208.61540	208.61540	-100%
Wed 23 Sep 2026	-0.65%	209.43240	209.43240	209.43240	209.43240	67.36%
Tue 22 Sep 2026	-0.07%	210.94060	210.79570	210.94060	210.79570	234.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Jamaican Dollar GBPJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.