Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 211.83 and 211.83
| Intraday Target 1 | 211.83 |
| Intraday Target 2 | 211.83 |
| Intraday Target 3 | 211.83 |
| Intraday Target 4 | 211.83 |
| Intraday Target 5 | 211.832 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.83200 (0.08%) | 211.83200 | 211.83200 - 211.83200 | 0 times | Wed 08 April 2026 | 211.65710 (1.51%) | 211.65710 | 211.65710 - 211.65710 | 0 times | Tue 07 April 2026 | 208.50270 (0.32%) | 208.50270 | 208.50270 - 208.50270 | 0 times | Thu 02 April 2026 | 207.84430 (-1.26%) | 207.84430 | 207.84430 - 207.84430 | 0.9091 times | Wed 01 April 2026 | 210.50340 (0.8%) | 208.82340 | 208.82340 - 210.50340 | 0.9091 times | Tue 31 March 2026 | 208.82340 (-0.16%) | 208.82340 | 208.82340 - 208.82340 | 0.9091 times | Mon 30 March 2026 | 209.14890 (0.03%) | 209.15590 | 209.14890 - 209.15590 | 1.8182 times | Fri 27 March 2026 | 209.08410 (-0.13%) | 209.37160 | 209.08410 - 209.37910 | 0.9091 times | Thu 26 March 2026 | 209.36540 (-0.87%) | 211.20570 | 209.36540 - 211.20570 | 2.7273 times | Wed 25 March 2026 | 211.20010 (-0.07%) | 211.33330 | 211.20010 - 211.33330 | 1.8182 times | Tue 24 March 2026 | 211.34030 (0.43%) | 210.45090 | 210.45090 - 211.34800 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 210.17 and 213.5
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 210.72223333333 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.83200 (1.92%) | 208.50270 | 208.50270 - 211.83200 | 0 times | Thu 02 April 2026 | 207.84430 (-0.59%) | 209.15590 | 207.84430 - 210.50340 | 1.3158 times | Fri 27 March 2026 | 209.08410 (-0.64%) | 210.44540 | 209.08410 - 211.34800 | 1.8421 times | Fri 20 March 2026 | 210.43740 (1.14%) | 208.09850 | 208.09850 - 210.43740 | 1.5789 times | Fri 13 March 2026 | 208.07080 (-0.26%) | 209.18170 | 208.07080 - 211.02750 | 1.3158 times | Fri 06 March 2026 | 208.61270 (-0.65%) | 209.97230 | 207.87740 - 210.21210 | 1.0526 times | Fri 27 February 2026 | 209.98690 (-0%) | 209.85700 | 209.83560 - 210.90000 | 2.1053 times | Fri 20 February 2026 | 209.99640 (-1.38%) | 211.62240 | 209.87040 - 211.62240 | 0.5263 times | Fri 13 February 2026 | 212.92950 (0%) | 212.92950 | 212.92950 - 212.92950 | 0 times | Fri 13 February 2026 | 212.92950 (0.11%) | 213.30870 | 212.92950 - 214.12400 | 0.2632 times | Fri 06 February 2026 | 212.68900 (-1.52%) | 215.21740 | 212.11320 - 215.26490 | 0.7895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 209.84 and 213.83
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 210.50276666667 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 214.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.83200 (1.44%) | 208.82340 | 207.84430 - 211.83200 | 0.1835 times | Tue 31 March 2026 | 208.82340 (-0.55%) | 209.97230 | 207.87740 - 211.34800 | 2.2936 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 1.2844 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 1.3761 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 1.3761 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 0.9174 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 1.8349 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.7339 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 205.53 and 214.15
| Yearly Target 1 | 203.43 |
| Yearly Target 2 | 207.63 |
| Yearly Target 3 | 212.04586666667 |
| Yearly Target 4 | 216.25 |
| Yearly Target 5 | 220.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.83200 (-0.92%) | 213.61730 | 207.84430 - 216.46130 | 5.1376 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 4.8624 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.17
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 208, while middle bands are at 209 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.09 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 210.07 |
| 12 day DMA | 209.98 |
| 20 day DMA | 209.83 |
| 35 day DMA | 209.86 |
| 50 day DMA | 211.16 |
| 100 day DMA | 211.99 |
| 150 day DMA | 212.9 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 209.82 | 208.9 |
| 12 day EMA | 210.01 | 209.68 | 209.32 |
| 20 day EMA | 209.99 | 209.8 | 209.61 |
| 35 day EMA | 210.58 | 210.51 | 210.44 |
| 50 day EMA | 211.16 | 211.13 | 211.11 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.07 | 209.47 | 208.96 |
| 12 day SMA | 209.98 | 209.86 | 209.64 |
| 20 day SMA | 209.83 | 209.7 | 209.54 |
| 35 day SMA | 209.86 | 209.89 | 209.92 |
| 50 day SMA | 211.16 | 211.22 | 211.25 |
| 100 day SMA | 211.99 | 211.99 | 211.98 |
| 150 day SMA | 212.9 | 212.92 | 212.95 |
| 200 day SMA | 213.65 | 213.67 | 213.69 |
Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
