ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.94 and 211.67

Intraday Target 1209.65
Intraday Target 2210.23
Intraday Target 3211.37603333333
Intraday Target 4211.96
Intraday Target 5213.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 210.80970 (-0.81%) 212.52240 210.79600 - 212.52240 5 times
Wed 16 September 2026 212.53030 (0.12%) 212.53030 212.53030 - 212.53030 0 times
Tue 15 September 2026 212.28390 (-0.24%) 212.28390 212.28390 - 212.28390 0.7143 times
Mon 14 September 2026 212.78930 (-0.28%) 212.78930 212.78930 - 212.78930 0.7143 times
Fri 11 September 2026 213.39010 (-0.37%) 213.38260 213.38260 - 213.39010 0 times
Thu 10 September 2026 214.17340 (0.25%) 214.17340 214.17340 - 214.17340 0.7143 times
Wed 09 September 2026 213.64340 (-0.56%) 214.83600 213.64340 - 214.83600 0.7143 times
Tue 08 September 2026 214.84410 (0.13%) 214.98390 214.84410 - 214.98390 0.7143 times
Fri 04 September 2026 214.56570 (0.36%) 214.56570 214.56570 - 214.56570 0.7143 times
Thu 03 September 2026 213.80420 (0.05%) 213.80420 213.80420 - 213.80420 0.7143 times
Wed 02 September 2026 213.70070 (-0.07%) 213.70070 213.70070 - 213.70070 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.81 and 211.8

Weekly Target 1209.47
Weekly Target 2210.14
Weekly Target 3211.465
Weekly Target 4212.13
Weekly Target 5213.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 210.80970 (-1.21%) 212.78930 210.79600 - 212.78930 1.7308 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.5769 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 0.9615 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.1538 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.1538 times
Thu 13 August 2026 213.45870 (0.01%) 214.44220 213.45330 - 214.46760 0.9615 times
Fri 07 August 2026 213.44370 (0.27%) 212.85140 212.51260 - 214.02520 1.1538 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 0.9615 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.1923 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.1538 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.7308 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 208.71 and 212.9

Monthly Target 1208.01
Monthly Target 2209.41
Monthly Target 3212.19653333333
Monthly Target 4213.6
Monthly Target 5216.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 210.80970 (-1.65%) 214.32140 210.79600 - 214.98390 0.8901 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.2042 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.1518 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.1518 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.9424 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.0471 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.3089 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.733 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.7853 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.7853 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5236 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 204.24 and 213.74

Yearly Target 1202.04
Yearly Target 2206.43
Yearly Target 3211.5461
Yearly Target 4215.93
Yearly Target 5221.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 210.80970 (-1.39%) 213.61730 207.16340 - 216.66520 7.6856 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.3144 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 165.91000 153.34000 - 167.74000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.59

Tomorrow's movement Prediction of Pound Sterling GBPJMD looks bearish. It has broken an important support level of 212 with high volumes

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 212, while middle bands are at 213 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.27 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.36
12 day DMA 213.37
20 day DMA 214.3
35 day DMA 213.86
50 day DMA 213.37
100 day DMA 212.48
150 day DMA 211.96
200 day DMA 212.31

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.22212.93213.13
12 day EMA213.14213.56213.75
20 day EMA213.49213.77213.9
35 day EMA213.37213.52213.58
50 day EMA212.95213.04213.06

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.36213.03213.26
12 day SMA213.37213.66213.9
20 day SMA214.3214.47214.53
35 day SMA213.86213.85213.8
50 day SMA213.37213.37213.34
100 day SMA212.48212.51212.53
150 day SMA211.96211.98212
200 day SMA212.31212.31212.31

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top