ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.53 and 211.53

Intraday Target 1211.53
Intraday Target 2211.53
Intraday Target 3211.53
Intraday Target 4211.53
Intraday Target 5211.5324

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 211.53240 (0.03%) 211.53240 211.53240 - 211.53240 1.25 times
Thu 15 January 2026 211.46890 (-0.27%) 212.03920 211.46890 - 212.03920 0 times
Wed 14 January 2026 212.04880 (-0.44%) 212.04880 212.04880 - 212.04880 0 times
Tue 13 January 2026 212.99390 (-0.26%) 213.58880 212.99390 - 213.58880 1.25 times
Mon 12 January 2026 213.54990 (0.53%) 212.42490 212.42490 - 213.54990 1.25 times
Fri 09 January 2026 212.41820 (-0.22%) 212.41820 212.41820 - 212.41820 0 times
Thu 08 January 2026 212.89430 (-0.39%) 212.89430 212.89430 - 212.89430 1.25 times
Wed 07 January 2026 213.73540 (-0.44%) 214.67050 213.73540 - 214.67050 0 times
Tue 06 January 2026 214.67930 (0.26%) 214.67930 214.67930 - 214.67930 1.25 times
Mon 05 January 2026 214.13210 (0.24%) 213.64650 213.64650 - 214.13210 3.75 times
Fri 02 January 2026 213.61730 (-0.08%) 213.61730 213.61730 - 213.61730 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.44 and 212.56

Weekly Target 1210.08
Weekly Target 2210.8
Weekly Target 3212.1967
Weekly Target 4212.92
Weekly Target 5214.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 0.9091 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.5152 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2.1212 times
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.6061 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 0.9091 times
Fri 12 December 2025 214.10200 (0.27%) 213.50140 213.28050 - 214.47720 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.2121 times
Fri 28 November 2025 211.48080 (0.8%) 210.63860 210.44250 - 211.48080 1.5152 times
Fri 21 November 2025 209.79290 (-0.6%) 211.43630 209.78220 - 211.43630 0.6061 times
Fri 14 November 2025 211.05850 (0.21%) 212.07770 210.92930 - 212.08940 0.6061 times
Fri 07 November 2025 210.61890 (-0.04%) 209.69750 209.63730 - 210.61890 0.303 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.9 and 213.11

Monthly Target 1209.35
Monthly Target 2210.44
Monthly Target 3212.5602
Monthly Target 4213.65
Monthly Target 5215.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 211.53240 (-1.06%) 213.61730 211.46890 - 214.67930 1.4516 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 2.4194 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.6129 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 3.2258 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.2903 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 209.9 and 213.11

Yearly Target 1209.35
Yearly Target 2210.44
Yearly Target 3212.5602
Yearly Target 4213.65
Yearly Target 5215.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 211.53240 (-1.06%) 213.61730 211.46890 - 214.67930 1.4516 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 8.5484 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 212, while middle bands are at 213 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.51 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.32
12 day DMA 213.07
20 day DMA 213.78
35 day DMA 213.47
50 day DMA 212.62
100 day DMA 213.89
150 day DMA 214.54
200 day DMA 212.62

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.11212.4212.86
12 day EMA212.89213.14213.44
20 day EMA213.18213.35213.55
35 day EMA212.96213.04213.13
50 day EMA212.53212.57212.62

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.32212.5212.78
12 day SMA213.07213.5213.78
20 day SMA213.78213.98214.1
35 day SMA213.47213.44213.39
50 day SMA212.62212.61212.59
100 day SMA213.89213.9213.9
150 day SMA214.54214.55214.56
200 day SMA212.62212.56212.5

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top