ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 213.5 and 213.5

Intraday Target 1213.5
Intraday Target 2213.5
Intraday Target 3213.5
Intraday Target 4213.5
Intraday Target 5213.5014

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 213.50140 (-0.01%) 213.50140 213.50140 - 213.50140 0 times
Fri 05 December 2025 213.52070 (-0.29%) 214.14220 213.52070 - 214.14220 1.1111 times
Thu 04 December 2025 214.13580 (0.33%) 214.13580 214.13580 - 214.13580 1.1111 times
Wed 03 December 2025 213.42880 (0.92%) 211.48240 211.48240 - 213.42880 0 times
Tue 02 December 2025 211.49030 (-0.43%) 212.39820 211.49030 - 212.39820 2.2222 times
Mon 01 December 2025 212.41320 (0.44%) 212.41320 212.41320 - 212.41320 0 times
Fri 28 November 2025 211.48080 (0.47%) 211.48080 211.48080 - 211.48080 1.1111 times
Wed 26 November 2025 210.50180 (0.03%) 210.50180 210.50180 - 210.50180 1.1111 times
Tue 25 November 2025 210.44250 (-0.09%) 210.68170 210.44250 - 210.68170 2.2222 times
Mon 24 November 2025 210.63860 (0.4%) 210.63860 210.63860 - 210.63860 1.1111 times
Fri 21 November 2025 209.79290 (0%) 209.78220 209.78220 - 209.79290 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 213.5 and 213.5

Weekly Target 1213.5
Weekly Target 2213.5
Weekly Target 3213.5
Weekly Target 4213.5
Weekly Target 5213.5014

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 213.50140 (-0.01%) 213.50140 213.50140 - 213.50140 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.25 times
Fri 28 November 2025 211.48080 (0.8%) 210.63860 210.44250 - 211.48080 1.5625 times
Fri 21 November 2025 209.79290 (-0.6%) 211.43630 209.78220 - 211.43630 0.625 times
Fri 14 November 2025 211.05850 (0.21%) 212.07770 210.92930 - 212.08940 0.625 times
Fri 07 November 2025 210.61890 (-0.04%) 209.69750 209.63730 - 210.61890 0.3125 times
Fri 31 October 2025 210.69660 (-1.32%) 213.90420 210.60820 - 213.90420 0.3125 times
Fri 24 October 2025 213.52200 (-1.15%) 216.06420 213.52200 - 216.06420 2.1875 times
Fri 17 October 2025 216.00580 (1.17%) 214.40580 213.49190 - 216.00580 1.875 times
Fri 10 October 2025 213.50790 (-1.17%) 214.95210 213.46840 - 215.32070 1.25 times
Fri 03 October 2025 216.03840 (1.12%) 215.69380 215.14090 - 216.04700 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 212.49 and 215.15

Monthly Target 1210.38
Monthly Target 2211.94
Monthly Target 3213.042
Monthly Target 4214.6
Monthly Target 5215.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 213.50140 (0.96%) 212.41320 211.48240 - 214.14220 0.9524 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 2.381 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 4.7619 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.9048 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times
Fri 28 February 2025 198.51000 (1.41%) 196.63000 194.68000 - 199.48000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 201.67 and 233.05

Yearly Target 1176.8
Yearly Target 2195.15
Yearly Target 3208.18046666667
Yearly Target 4226.53
Yearly Target 5239.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 213.50140 (8.92%) 193.20000 189.83000 - 221.21000 10 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.41 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 213.22
12 day DMA 211.76
20 day DMA 211.55
35 day DMA 211.98
50 day DMA 212.86
100 day DMA 214.45
150 day DMA 213.93
200 day DMA 210.47

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.17213.01212.76
12 day EMA212.36212.15211.9
20 day EMA212.1211.95211.79
35 day EMA212.55212.49212.43
50 day EMA213.18213.17213.16

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.22213212.59
12 day SMA211.76211.55211.36
20 day SMA211.55211.4211.21
35 day SMA211.98212.05212.07
50 day SMA212.86212.89212.92
100 day SMA214.45214.52214.56
150 day SMA213.93213.85213.78
200 day SMA210.47210.37210.28

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top