PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 209.51 and 209.52
| Intraday Target 1 | 209.51 |
| Intraday Target 2 | 209.51 |
| Intraday Target 3 | 209.51483333333 |
| Intraday Target 4 | 209.52 |
| Intraday Target 5 | 209.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.51680 (0.28%) | 209.51090 | 209.51090 - 209.51680 | 2.2222 times | Mon 16 March 2026 | 208.92480 (0.41%) | 208.09850 | 208.09850 - 208.92480 | 1.1111 times | Fri 13 March 2026 | 208.07080 (-0.74%) | 208.07080 | 208.07080 - 208.07080 | 1.1111 times | Thu 12 March 2026 | 209.62240 (-0.29%) | 209.62170 | 209.62170 - 209.62760 | 1.1111 times | Wed 11 March 2026 | 210.23140 (-0.38%) | 210.23140 | 210.23140 - 210.23140 | 1.1111 times | Tue 10 March 2026 | 211.02750 (0.88%) | 211.02750 | 211.02750 - 211.02750 | 1.1111 times | Mon 09 March 2026 | 209.18170 (0.27%) | 209.18170 | 209.18170 - 209.18170 | 1.1111 times | Fri 06 March 2026 | 208.61270 (-0.1%) | 208.82440 | 208.61270 - 208.82440 | 0 times | Thu 05 March 2026 | 208.81750 (-0%) | 208.83390 | 208.81750 - 208.83390 | 0 times | Wed 04 March 2026 | 208.82710 (0.46%) | 208.82710 | 208.82710 - 208.82710 | 1.1111 times | Tue 03 March 2026 | 207.87740 (-1.11%) | 207.87740 | 207.87740 - 207.87740 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 208.81 and 210.23
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 209.04403333333 |
| Weekly Target 4 | 209.99 |
| Weekly Target 5 | 210.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.51680 (0.69%) | 208.09850 | 208.09850 - 209.51680 | 0.9375 times | Fri 13 March 2026 | 208.07080 (-0.26%) | 209.18170 | 208.07080 - 211.02750 | 1.5625 times | Fri 06 March 2026 | 208.61270 (-0.65%) | 209.97230 | 207.87740 - 210.21210 | 1.25 times | Fri 27 February 2026 | 209.98690 (-0%) | 209.85700 | 209.83560 - 210.90000 | 2.5 times | Fri 20 February 2026 | 209.99640 (-1.38%) | 211.62240 | 209.87040 - 211.62240 | 0.625 times | Fri 13 February 2026 | 212.92950 (0%) | 212.92950 | 212.92950 - 212.92950 | 0 times | Fri 13 February 2026 | 212.92950 (0.11%) | 213.30870 | 212.92950 - 214.12400 | 0.3125 times | Fri 06 February 2026 | 212.68900 (-1.52%) | 215.21740 | 212.11320 - 215.26490 | 0.9375 times | Fri 30 January 2026 | 215.97590 (1.45%) | 212.87470 | 212.87470 - 216.46130 | 1.25 times | Fri 23 January 2026 | 212.88040 (0.64%) | 211.58120 | 210.77810 - 212.88040 | 0.625 times | Fri 16 January 2026 | 211.53240 (-0.42%) | 212.42490 | 211.46890 - 213.58880 | 0.9375 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 207.12 and 210.27
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 209.4739 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.51680 (-0.22%) | 209.97230 | 207.87740 - 211.02750 | 1.2766 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 1.4894 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 1.5957 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 1.5957 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 1.0638 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 2.1277 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.8511 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times | Fri 30 May 2025 | 214.78000 (1.58%) | 211.99000 | 208.87000 - 215.76000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 204.41 and 212.99
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 206.11 |
| Yearly Target 3 | 211.28516666667 |
| Yearly Target 4 | 214.69 |
| Yearly Target 5 | 219.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.51680 (-2%) | 213.61730 | 207.87740 - 216.46130 | 4.3617 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 5.6383 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 1 points
Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 209.27 |
| 12 day DMA | 209.24 |
| 20 day DMA | 209.71 |
| 35 day DMA | 211.53 |
| 50 day DMA | 211.92 |
| 100 day DMA | 212.29 |
| 150 day DMA | 213.31 |
| 200 day DMA | 213.83 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 209.12 | 209.22 |
| 12 day EMA | 209.53 | 209.53 | 209.64 |
| 20 day EMA | 210.03 | 210.08 | 210.2 |
| 35 day EMA | 210.84 | 210.92 | 211.04 |
| 50 day EMA | 211.88 | 211.98 | 212.1 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.27 | 209.58 | 209.63 |
| 12 day SMA | 209.24 | 209.28 | 209.45 |
| 20 day SMA | 209.71 | 209.81 | 210.01 |
| 35 day SMA | 211.53 | 211.7 | 211.87 |
| 50 day SMA | 211.92 | 212.01 | 212.11 |
| 100 day SMA | 212.29 | 212.35 | 212.42 |
| 150 day SMA | 213.31 | 213.36 | 213.4 |
| 200 day SMA | 213.83 | 213.85 | 213.86 |


