ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.46 and 212.46

Intraday Target 1212.46
Intraday Target 2212.46
Intraday Target 3212.46
Intraday Target 4212.46
Intraday Target 5212.4603

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (0.3%) 212.46030 212.46030 - 212.46030 1 times
Thu 09 April 2026 211.83200 (0.08%) 211.83200 211.83200 - 211.83200 0 times
Wed 08 April 2026 211.65710 (1.51%) 211.65710 211.65710 - 211.65710 0 times
Tue 07 April 2026 208.50270 (0.32%) 208.50270 208.50270 - 208.50270 0 times
Thu 02 April 2026 207.84430 (-1.26%) 207.84430 207.84430 - 207.84430 1 times
Wed 01 April 2026 210.50340 (0.8%) 208.82340 208.82340 - 210.50340 1 times
Tue 31 March 2026 208.82340 (-0.16%) 208.82340 208.82340 - 208.82340 1 times
Mon 30 March 2026 209.14890 (0.03%) 209.15590 209.14890 - 209.15590 2 times
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 1 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 3 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.48 and 214.44

Weekly Target 1207.18
Weekly Target 2209.82
Weekly Target 3211.1411
Weekly Target 4213.78
Weekly Target 5215.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2564 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.2821 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.7949 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.5385 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.2821 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1.0256 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.0513 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.5128 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2564 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.7692 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.15 and 214.77

Monthly Target 1206.31
Monthly Target 2209.38
Monthly Target 3210.92163333333
Monthly Target 4214
Monthly Target 5215.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (1.74%) 208.82340 207.84430 - 212.46030 0.2727 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 2.2727 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.2727 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.3636 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.3636 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9091 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.8182 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7273 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.84 and 214.46

Yearly Target 1203.64
Yearly Target 2208.05
Yearly Target 3212.2553
Yearly Target 4216.67
Yearly Target 5220.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (-0.62%) 213.61730 207.84430 - 216.46130 5.1818 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 4.8182 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.17

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 208, while middle bands are at 209 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 210.46
12 day DMA 210.15
20 day DMA 209.9
35 day DMA 209.88
50 day DMA 211.1
100 day DMA 212.01
150 day DMA 212.87
200 day DMA 213.64

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15210.49209.82
12 day EMA210.39210.01209.68
20 day EMA210.23209.99209.8
35 day EMA210.7210.6210.53
50 day EMA211.22211.17211.14

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.46210.07209.47
12 day SMA210.15209.98209.86
20 day SMA209.9209.83209.7
35 day SMA209.88209.86209.89
50 day SMA211.1211.16211.22
100 day SMA212.01211.99211.99
150 day SMA212.87212.9212.92
200 day SMA213.64213.65213.67

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top