ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.25 and 209.25

Intraday Target 1209.2451
Intraday Target 2209.25
Intraday Target 3209.25
Intraday Target 4209.25
Intraday Target 5209.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 209.24510 (0.22%) 209.24510 209.24510 - 209.24510 1.4286 times
Thu 18 June 2026 208.78430 (-1.74%) 208.78430 208.78430 - 208.78430 1.4286 times
Wed 17 June 2026 212.48100 (0.04%) 212.48100 212.48100 - 212.48100 0 times
Tue 16 June 2026 212.39440 (-0.21%) 212.39440 212.39440 - 212.39440 1.4286 times
Mon 15 June 2026 212.83810 (0.1%) 212.83810 212.83810 - 212.83810 1.4286 times
Fri 12 June 2026 212.62220 (0.63%) 212.62220 212.62220 - 212.62220 0 times
Thu 11 June 2026 211.29190 (-0.11%) 211.29190 211.29190 - 211.29190 1.4286 times
Wed 10 June 2026 211.52230 (0.01%) 211.52230 211.52230 - 211.52230 0 times
Tue 09 June 2026 211.49970 (0.36%) 210.74150 210.74150 - 211.49970 1.4286 times
Mon 08 June 2026 210.74150 (-1.07%) 210.74150 210.74150 - 210.74150 1.4286 times
Fri 05 June 2026 213.02280 (0.14%) 212.72600 212.72600 - 213.02280 2.8571 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.25 and 209.25

Weekly Target 1209.2451
Weekly Target 2209.25
Weekly Target 3209.25
Weekly Target 4209.25
Weekly Target 5209.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 209.24510 (0.22%) 209.24510 209.24510 - 209.24510 0.2381 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.7143 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.7143 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.1905 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.1905 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.9524 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.1905 times
Thu 07 May 2026 214.44320 (1.15%) 213.37520 213.05580 - 214.93620 0.9524 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.4286 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.4286 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.1905 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.9 and 211.13

Monthly Target 1206.11
Monthly Target 2207.68
Monthly Target 3210.35073333333
Monthly Target 4211.92
Monthly Target 5214.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 209.24510 (-0.99%) 212.11580 208.78430 - 213.02280 0.7643 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1465 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2739 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.5924 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8917 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9554 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9554 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6369 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2739 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5096 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 204.24 and 212.85

Yearly Target 1202.57
Yearly Target 2205.91
Yearly Target 3211.18356666667
Yearly Target 4214.52
Yearly Target 5219.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 209.24510 (-2.13%) 213.61730 207.84430 - 216.46130 6.6242 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 3.3758 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.97 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.15
12 day DMA 211.6
20 day DMA 211.62
35 day DMA 212.12
50 day DMA 212.37
100 day DMA 211.82
150 day DMA 212.1
200 day DMA 212.85

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.52211.15212.34
12 day EMA211.26211.63212.15
20 day EMA211.55211.79212.11
35 day EMA211.78211.93212.11
50 day EMA211.97212.08212.21

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.15211.82212.33
12 day SMA211.6211.83212.08
20 day SMA211.62211.73211.89
35 day SMA212.12212.25212.37
50 day SMA212.37212.34212.38
100 day SMA211.82211.84211.87
150 day SMA212.1212.1212.12
200 day SMA212.85212.87212.89

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top