ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13950 and 13950

Intraday Target 113950
Intraday Target 213950
Intraday Target 313950
Intraday Target 413950
Intraday Target 513950

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13950.00000 (-0.63%) 13950.00000 13950.00000 - 13950.00000 1.25 times
Thu 14 May 2026 14039.00000 (-1.31%) 14039.00000 14039.00000 - 14039.00000 1.25 times
Wed 13 May 2026 14226.00000 (-0.12%) 14243.00000 14226.00000 - 14243.00000 1.25 times
Tue 12 May 2026 14243.00000 (-0.11%) 14243.00000 14243.00000 - 14243.00000 1.25 times
Thu 07 May 2026 14259.00000 (0.17%) 14235.00000 14235.00000 - 14259.00000 1.25 times
Wed 06 May 2026 14235.00000 (1.19%) 14068.00000 14068.00000 - 14235.00000 0 times
Tue 05 May 2026 14068.00000 (0.18%) 14068.00000 14068.00000 - 14068.00000 1.25 times
Mon 04 May 2026 14043.00000 (0.44%) 14043.00000 14043.00000 - 14043.00000 1.25 times
Thu 30 April 2026 13982.00000 (-0.31%) 13982.00000 13982.00000 - 13982.00000 1.25 times
Wed 29 April 2026 14025.00000 (-0.3%) 14025.00000 14025.00000 - 14025.00000 0 times
Tue 28 April 2026 14067.00000 (-0.81%) 14067.00000 14067.00000 - 14067.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13803.5 and 14096.5

Weekly Target 113754.67
Weekly Target 213852.33
Weekly Target 314047.666666667
Weekly Target 414145.33
Weekly Target 514340.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.1765 times
Thu 07 May 2026 14259.00000 (1.98%) 14043.00000 14043.00000 - 14259.00000 0.8824 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.5882 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.4706 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.1765 times
Fri 10 April 2026 14243.00000 (1.83%) 14096.00000 14096.00000 - 14297.00000 0.2941 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.1765 times
Fri 27 March 2026 14034.00000 (-0.52%) 14090.00000 14034.00000 - 14154.00000 0.8824 times
Fri 20 March 2026 14108.00000 (1.88%) 13880.00000 13880.00000 - 14108.00000 1.1765 times
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.1765 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13795.5 and 14104.5

Monthly Target 113744
Monthly Target 213847
Monthly Target 314053
Monthly Target 414156
Monthly Target 514362

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13950.00000 (-0.23%) 14043.00000 13950.00000 - 14259.00000 0.7292 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.4583 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.6667 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.9375 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.25 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.0417 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.8333 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.4583 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.625 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13487 and 14311

Yearly Target 113332.67
Yearly Target 213641.33
Yearly Target 314156.666666667
Yearly Target 414465.33
Yearly Target 514980.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13950.00000 (-1.08%) 14071.00000 13848.00000 - 14672.00000 5.9794 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 3.9175 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.1031 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14118.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14151

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14157 and price is deviating by 121 points

Upper Bollinger band is at 14398 and lower is at 13915, while middle bands are at 14036 and 14277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14101.25 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14143.4
12 day DMA 14109.92
20 day DMA 14156.1
35 day DMA 14143.91
50 day DMA 14127.72
100 day DMA 14202.14
150 day DMA 14121.93
200 day DMA 14246.19

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14081.8814147.8114202.21
12 day EMA14118.1714148.7314168.67
20 day EMA14132.3814151.5714163.41
35 day EMA14140.6514151.8714158.52
50 day EMA14147.4914155.5514160.3

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14143.414200.414206.2
12 day SMA14109.9214119.1714121.42
20 day SMA14156.114174.9514182.2
35 day SMA14143.9114148.4314147.14
50 day SMA14127.7214135.0414141.28
100 day SMA14202.1414203.4414202.71
150 day SMA14121.9314123.4214124.67
200 day SMA14246.1914251.4214255.41

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top