Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUZS
- EURUZS Experts view
- Tomorrow's Movement EURUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 13976 and 13976
| Intraday Target 1 | 13976 |
| Intraday Target 2 | 13976 |
| Intraday Target 3 | 13976 |
| Intraday Target 4 | 13976 |
| Intraday Target 5 | 13976 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13976.00000 (0.05%) | 13976.00000 | 13976.00000 - 13976.00000 | 0 times | Mon 08 December 2025 | 13969.00000 (0.26%) | 13969.00000 | 13969.00000 - 13969.00000 | 0 times | Fri 05 December 2025 | 13933.00000 (0.14%) | 13933.00000 | 13933.00000 - 13933.00000 | 2 times | Thu 04 December 2025 | 13914.00000 (0.39%) | 13914.00000 | 13914.00000 - 13914.00000 | 2 times | Wed 03 December 2025 | 13860.00000 (0.34%) | 13860.00000 | 13860.00000 - 13860.00000 | 0 times | Tue 02 December 2025 | 13813.00000 (-0.52%) | 13813.00000 | 13813.00000 - 13813.00000 | 2 times | Mon 01 December 2025 | 13885.00000 (0.86%) | 13885.00000 | 13885.00000 - 13885.00000 | 0 times | Fri 28 November 2025 | 13766.00000 (-0.38%) | 13766.00000 | 13766.00000 - 13766.00000 | 2 times | Wed 26 November 2025 | 13819.00000 (0%) | 13819.00000 | 13819.00000 - 13819.00000 | 0 times | Tue 25 November 2025 | 13819.00000 (-0.16%) | 13819.00000 | 13819.00000 - 13819.00000 | 2 times | Mon 24 November 2025 | 13841.00000 (0.49%) | 13841.00000 | 13841.00000 - 13841.00000 | 2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUZS are 13972.5 and 13979.5
| Weekly Target 1 | 13966.67 |
| Weekly Target 2 | 13971.33 |
| Weekly Target 3 | 13973.666666667 |
| Weekly Target 4 | 13978.33 |
| Weekly Target 5 | 13980.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13976.00000 (0.31%) | 13969.00000 | 13969.00000 - 13976.00000 | 0 times | Fri 05 December 2025 | 13933.00000 (1.21%) | 13885.00000 | 13813.00000 - 13933.00000 | 1.25 times | Fri 28 November 2025 | 13766.00000 (-0.06%) | 13841.00000 | 13766.00000 - 13841.00000 | 1.25 times | Fri 21 November 2025 | 13774.00000 (-1.54%) | 13967.00000 | 13719.00000 - 13967.00000 | 0.8333 times | Fri 14 November 2025 | 13989.00000 (0.36%) | 13894.00000 | 13861.00000 - 13989.00000 | 0.8333 times | Fri 07 November 2025 | 13939.00000 (0.38%) | 13731.00000 | 13731.00000 - 13939.00000 | 0.4167 times | Fri 31 October 2025 | 13886.00000 (-1.42%) | 14110.00000 | 13886.00000 - 14110.00000 | 0.4167 times | Fri 24 October 2025 | 14086.00000 (-0.91%) | 14110.00000 | 13916.00000 - 14110.00000 | 2.0833 times | Fri 17 October 2025 | 14216.00000 (1.33%) | 14064.00000 | 14037.00000 - 14259.00000 | 1.6667 times | Fri 10 October 2025 | 14030.00000 (-1.2%) | 14067.00000 | 13988.00000 - 14067.00000 | 1.25 times | Fri 03 October 2025 | 14201.00000 (-0.2%) | 14226.00000 | 14150.00000 - 14226.00000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUZS are 13894.5 and 14057.5
| Monthly Target 1 | 13758.67 |
| Monthly Target 2 | 13867.33 |
| Monthly Target 3 | 13921.666666667 |
| Monthly Target 4 | 14030.33 |
| Monthly Target 5 | 14084.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13976.00000 (1.53%) | 13885.00000 | 13813.00000 - 13976.00000 | 0.9677 times | Fri 28 November 2025 | 13766.00000 (-0.86%) | 13731.00000 | 13719.00000 - 13989.00000 | 2.5806 times | Fri 31 October 2025 | 13886.00000 (-2.03%) | 14174.00000 | 13886.00000 - 14259.00000 | 4.5161 times | Tue 30 September 2025 | 14174.00000 (-2.68%) | 14494.00000 | 14174.00000 - 14682.00000 | 1.9355 times | Fri 29 August 2025 | 14565.00000 (1.11%) | 14425.00000 | 14395.00000 - 14760.00000 | 0 times | Thu 31 July 2025 | 14405.00000 (-2.91%) | 14837.00000 | 14405.00000 - 14995.00000 | 0 times | Mon 30 June 2025 | 14837.00000 (2.59%) | 14601.00000 | 14325.00000 - 14837.00000 | 0 times | Fri 30 May 2025 | 14463.00000 (-1.58%) | 14733.00000 | 14271.00000 - 14733.00000 | 0 times | Wed 30 April 2025 | 14695.00000 (4.99%) | 13996.00000 | 13952.00000 - 14781.00000 | 0 times | Mon 31 March 2025 | 13996.00000 (4.38%) | 13481.00000 | 13481.00000 - 14121.00000 | 0 times | Fri 28 February 2025 | 13409.00000 (-0.4%) | 13463.00000 | 13373.00000 - 13607.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUZS are 13601 and 15370
| Yearly Target 1 | 12296.67 |
| Yearly Target 2 | 13136.33 |
| Yearly Target 3 | 14065.666666667 |
| Yearly Target 4 | 14905.33 |
| Yearly Target 5 | 15834.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13976.00000 (4.03%) | 13290.00000 | 13226.00000 - 14995.00000 | 9.6875 times | Tue 31 December 2024 | 13434.00000 (1.21%) | 13503.00000 | 13395.00000 - 14093.00000 | 0 times | Tue 12 December 2023 | 13274.00000 (10.55%) | 12016.77000 | 11841.04000 - 13509.00000 | 0 times | Fri 30 December 2022 | 12007.26000 (-1.94%) | 12285.07000 | 10553.08000 - 12766.90000 | 0 times | Fri 31 December 2021 | 12245.25000 (-4.76%) | 12843.26000 | 12051.48000 - 12982.32000 | 0 times | Thu 31 December 2020 | 12857.86000 (20.48%) | 10631.55000 | 10156.04000 - 12857.86000 | 0 times | Tue 31 December 2019 | 10672.44000 (12.62%) | 9475.40000 | 9359.70000 - 10672.44000 | 0 times | Mon 24 December 2018 | 9476.20000 (-1.51%) | 9698.67000 | 8782.50000 - 10186.03000 | 0.3125 times | Wed 27 December 2017 | 9621.73000 (189.95%) | 3820.67000 | 3809.85000 - 9741.01000 | 0 times | Fri 30 December 2016 | 3318.36000 (0%) | 3270.34000 | 3191.93000 - 3417.41000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13895.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13872 and price is deviating by 74 points
Upper Bollinger band is at 14018 and lower is at 13726, while middle bands are at 13799 and 13945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11540.83 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUZS
DMA (daily moving average) of Euro Dollar EURUZS
| DMA period | DMA value |
| 5 day DMA | 13930.4 |
| 12 day DMA | 13864.08 |
| 20 day DMA | 13871.25 |
| 35 day DMA | 13902.54 |
| 50 day DMA | 13968.58 |
| 100 day DMA | 14308.11 |
| 150 day DMA | 14402.47 |
| 200 day DMA | 14243.64 |
EMA (exponential moving average) of Euro Dollar EURUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13934.36 | 13913.54 | 13885.81 |
| 12 day EMA | 13895.7 | 13881.11 | 13865.14 |
| 20 day EMA | 13894.72 | 13886.17 | 13877.45 |
| 35 day EMA | 13941.96 | 13939.96 | 13938.25 |
| 50 day EMA | 13998.65 | 13999.57 | 14000.82 |
SMA (simple moving average) of Euro Dollar EURUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13930.4 | 13897.8 | 13881 |
| 12 day SMA | 13864.08 | 13842.67 | 13831.5 |
| 20 day SMA | 13871.25 | 13867.15 | 13865.65 |
| 35 day SMA | 13902.54 | 13909.4 | 13917.69 |
| 50 day SMA | 13968.58 | 13973.64 | 13981.34 |
| 100 day SMA | 14308.11 | 14315.79 | 14322.91 |
| 150 day SMA | 14402.47 | 14404.63 | 14405.97 |
| 200 day SMA | 14243.64 | 14241.75 | 14239.42 |
Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
