ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13935 and 14039

Intraday Target 113917.67
Intraday Target 213952.33
Intraday Target 314021.666666667
Intraday Target 414056.33
Intraday Target 514125.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13987.00000 (-0.74%) 14091.00000 13987.00000 - 14091.00000 1.25 times
Wed 01 April 2026 14091.00000 (0.87%) 13969.00000 13969.00000 - 14091.00000 1.25 times
Tue 31 March 2026 13969.00000 (-0.42%) 13969.00000 13969.00000 - 13969.00000 1.25 times
Mon 30 March 2026 14028.00000 (-0.04%) 14028.00000 14028.00000 - 14028.00000 1.25 times
Fri 27 March 2026 14034.00000 (-0.02%) 14037.00000 14034.00000 - 14037.00000 1.25 times
Thu 26 March 2026 14037.00000 (-0.83%) 14037.00000 14037.00000 - 14037.00000 1.25 times
Wed 25 March 2026 14154.00000 (0.11%) 14154.00000 14154.00000 - 14154.00000 1.25 times
Tue 24 March 2026 14139.00000 (0.35%) 14139.00000 14139.00000 - 14139.00000 0 times
Mon 23 March 2026 14090.00000 (-0.13%) 14090.00000 14090.00000 - 14090.00000 0 times
Fri 20 March 2026 14108.00000 (0.81%) 13994.00000 13994.00000 - 14108.00000 1.25 times
Thu 19 March 2026 13994.00000 (0.21%) 13994.00000 13994.00000 - 13994.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13917 and 14039

Weekly Target 113893.67
Weekly Target 213940.33
Weekly Target 314015.666666667
Weekly Target 414062.33
Weekly Target 514137.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.4815 times
Fri 27 March 2026 14034.00000 (-0.52%) 14090.00000 14034.00000 - 14154.00000 1.1111 times
Fri 20 March 2026 14108.00000 (1.88%) 13880.00000 13880.00000 - 14108.00000 1.4815 times
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.4815 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 1.1111 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 1.1111 times
Fri 20 February 2026 14371.00000 (-1.4%) 14423.00000 14293.00000 - 14423.00000 0.7407 times
Fri 13 February 2026 14575.00000 (0%) 14575.00000 14575.00000 - 14575.00000 0 times
Fri 13 February 2026 14575.00000 (0.67%) 14603.00000 14575.00000 - 14672.00000 0.3704 times
Fri 06 February 2026 14478.00000 (-0.89%) 14505.00000 14430.00000 - 14505.00000 1.1111 times
Fri 30 January 2026 14608.00000 (2.54%) 14328.00000 14328.00000 - 14608.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13978 and 14100

Monthly Target 113893.67
Monthly Target 213940.33
Monthly Target 314015.666666667
Monthly Target 414062.33
Monthly Target 514137.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13987.00000 (0.13%) 13969.00000 13969.00000 - 14091.00000 0.2597 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 2.0779 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 1.1688 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.5584 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.2987 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.039 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.8182 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.7792 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13505.5 and 14329.5

Yearly Target 113345
Yearly Target 213666
Yearly Target 314169
Yearly Target 414490
Yearly Target 514993

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13987.00000 (-0.82%) 14071.00000 13848.00000 - 14672.00000 5 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 4.8718 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.1282 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14047.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14046 and price is deviating by 84 points

Upper Bollinger band is at 14213 and lower is at 13879, while middle bands are at 13963 and 14130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14051 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14021.8
12 day DMA 14049.67
20 day DMA 14045.6
35 day DMA 14187.51
50 day DMA 14272.78
100 day DMA 14133.75
150 day DMA 14181.23
200 day DMA 14301.77

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14026.8314046.7414024.62
12 day EMA14047.4314058.4114052.49
20 day EMA14080.3714090.1914090.11
35 day EMA14146.2214155.5914159.39
50 day EMA14228.514238.3514244.36

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14021.814031.814044.4
12 day SMA14049.6714040.7514020.5
20 day SMA14045.614054.814058
35 day SMA14187.5114207.0914223.51
50 day SMA14272.7814275.914276.94
100 day SMA14133.7514131.414127.8
150 day SMA14181.2314185.2614188.24
200 day SMA14301.7714304.8814307.52

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top