Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUZS
- EURUZS Experts view
- Tomorrow's Movement EURUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 14102 and 14102
| Intraday Target 1 | 14102 |
| Intraday Target 2 | 14102 |
| Intraday Target 3 | 14102 |
| Intraday Target 4 | 14102 |
| Intraday Target 5 | 14102 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14102.00000 (0.36%) | 14102.00000 | 14102.00000 - 14102.00000 | 0 times | Thu 08 January 2026 | 14052.00000 (0.44%) | 14052.00000 | 14052.00000 - 14052.00000 | 1.25 times | Wed 07 January 2026 | 13990.00000 (-0.01%) | 13990.00000 | 13990.00000 - 13990.00000 | 0 times | Tue 06 January 2026 | 13992.00000 (-0.22%) | 13992.00000 | 13992.00000 - 13992.00000 | 1.25 times | Mon 05 January 2026 | 14023.00000 (-0.34%) | 14023.00000 | 14023.00000 - 14023.00000 | 1.25 times | Fri 02 January 2026 | 14071.00000 (-0.22%) | 14071.00000 | 14071.00000 - 14071.00000 | 1.25 times | Wed 31 December 2025 | 14102.00000 (-0.34%) | 14102.00000 | 14102.00000 - 14102.00000 | 1.25 times | Tue 30 December 2025 | 14150.00000 (-0.25%) | 14150.00000 | 14150.00000 - 14150.00000 | 1.25 times | Mon 29 December 2025 | 14186.00000 (-0.19%) | 14186.00000 | 14186.00000 - 14186.00000 | 1.25 times | Wed 24 December 2025 | 14213.00000 (-0.05%) | 14213.00000 | 14213.00000 - 14213.00000 | 1.25 times | Tue 23 December 2025 | 14220.00000 (1.02%) | 14220.00000 | 14220.00000 - 14220.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUZS are 14046 and 14158
| Weekly Target 1 | 13952.67 |
| Weekly Target 2 | 14027.33 |
| Weekly Target 3 | 14064.666666667 |
| Weekly Target 4 | 14139.33 |
| Weekly Target 5 | 14176.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14102.00000 (0.22%) | 14023.00000 | 13990.00000 - 14102.00000 | 1.3636 times | Fri 02 January 2026 | 14071.00000 (-1%) | 14186.00000 | 14071.00000 - 14186.00000 | 1.8182 times | Wed 24 December 2025 | 14213.00000 (0.95%) | 14076.00000 | 14076.00000 - 14220.00000 | 0.9091 times | Fri 19 December 2025 | 14079.00000 (-0.35%) | 14214.00000 | 14079.00000 - 14263.00000 | 0.9091 times | Fri 12 December 2025 | 14128.00000 (1.4%) | 13969.00000 | 13966.00000 - 14128.00000 | 0 times | Fri 05 December 2025 | 13933.00000 (1.21%) | 13885.00000 | 13813.00000 - 13933.00000 | 1.3636 times | Fri 28 November 2025 | 13766.00000 (-0.06%) | 13841.00000 | 13766.00000 - 13841.00000 | 1.3636 times | Fri 21 November 2025 | 13774.00000 (-1.54%) | 13967.00000 | 13719.00000 - 13967.00000 | 0.9091 times | Fri 14 November 2025 | 13989.00000 (0.36%) | 13894.00000 | 13861.00000 - 13989.00000 | 0.9091 times | Fri 07 November 2025 | 13939.00000 (0.38%) | 13731.00000 | 13731.00000 - 13939.00000 | 0.4545 times | Fri 31 October 2025 | 13886.00000 (-1.42%) | 14110.00000 | 13886.00000 - 14110.00000 | 0.4545 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUZS are 14046 and 14158
| Monthly Target 1 | 13952.67 |
| Monthly Target 2 | 14027.33 |
| Monthly Target 3 | 14064.666666667 |
| Monthly Target 4 | 14139.33 |
| Monthly Target 5 | 14176.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14102.00000 (0%) | 14071.00000 | 13990.00000 - 14102.00000 | 0.9524 times | Wed 31 December 2025 | 14102.00000 (2.44%) | 13885.00000 | 13813.00000 - 14263.00000 | 2.381 times | Fri 28 November 2025 | 13766.00000 (-0.86%) | 13731.00000 | 13719.00000 - 13989.00000 | 1.9048 times | Fri 31 October 2025 | 13886.00000 (-2.03%) | 14174.00000 | 13886.00000 - 14259.00000 | 3.3333 times | Tue 30 September 2025 | 14174.00000 (-2.68%) | 14494.00000 | 14174.00000 - 14682.00000 | 1.4286 times | Fri 29 August 2025 | 14565.00000 (1.11%) | 14425.00000 | 14395.00000 - 14760.00000 | 0 times | Thu 31 July 2025 | 14405.00000 (-2.91%) | 14837.00000 | 14405.00000 - 14995.00000 | 0 times | Mon 30 June 2025 | 14837.00000 (2.59%) | 14601.00000 | 14325.00000 - 14837.00000 | 0 times | Fri 30 May 2025 | 14463.00000 (-1.58%) | 14733.00000 | 14271.00000 - 14733.00000 | 0 times | Wed 30 April 2025 | 14695.00000 (4.99%) | 13996.00000 | 13952.00000 - 14781.00000 | 0 times | Mon 31 March 2025 | 13996.00000 (4.38%) | 13481.00000 | 13481.00000 - 14121.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUZS are 14046 and 14158
| Yearly Target 1 | 13952.67 |
| Yearly Target 2 | 14027.33 |
| Yearly Target 3 | 14064.666666667 |
| Yearly Target 4 | 14139.33 |
| Yearly Target 5 | 14176.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14102.00000 (0%) | 14071.00000 | 13990.00000 - 14102.00000 | 0.9302 times | Wed 31 December 2025 | 14102.00000 (4.97%) | 13290.00000 | 13226.00000 - 14995.00000 | 8.8372 times | Tue 31 December 2024 | 13434.00000 (1.21%) | 13503.00000 | 13395.00000 - 14093.00000 | 0 times | Tue 12 December 2023 | 13274.00000 (10.55%) | 12016.77000 | 11841.04000 - 13509.00000 | 0 times | Fri 30 December 2022 | 12007.26000 (-1.94%) | 12285.07000 | 10553.08000 - 12766.90000 | 0 times | Fri 31 December 2021 | 12245.25000 (-4.76%) | 12843.26000 | 12051.48000 - 12982.32000 | 0 times | Thu 31 December 2020 | 12857.86000 (20.48%) | 10631.55000 | 10156.04000 - 12857.86000 | 0 times | Tue 31 December 2019 | 10672.44000 (12.62%) | 9475.40000 | 9359.70000 - 10672.44000 | 0 times | Mon 24 December 2018 | 9476.20000 (-1.51%) | 9698.67000 | 8782.50000 - 10186.03000 | 0.2326 times | Wed 27 December 2017 | 9621.73000 (189.95%) | 3820.67000 | 3809.85000 - 9741.01000 | 0 times | Fri 30 December 2016 | 3318.36000 (0%) | 3270.34000 | 3191.93000 - 3417.41000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14073.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14111 and price is deviating by 82 points
Upper Bollinger band is at 14275 and lower is at 13948, while middle bands are at 14029 and 14193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12532.11 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUZS
DMA (daily moving average) of Euro Dollar EURUZS
| DMA period | DMA value |
| 5 day DMA | 14031.8 |
| 12 day DMA | 14098.08 |
| 20 day DMA | 14110.85 |
| 35 day DMA | 14001.51 |
| 50 day DMA | 13973.2 |
| 100 day DMA | 14165.74 |
| 150 day DMA | 14333.91 |
| 200 day DMA | 14305.66 |
EMA (exponential moving average) of Euro Dollar EURUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14060.64 | 14039.96 | 14033.94 |
| 12 day EMA | 14073.17 | 14067.93 | 14070.83 |
| 20 day EMA | 14064.98 | 14061.08 | 14062.04 |
| 35 day EMA | 14037.62 | 14033.83 | 14032.76 |
| 50 day EMA | 13983.93 | 13979.11 | 13976.14 |
SMA (simple moving average) of Euro Dollar EURUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14031.8 | 14025.6 | 14035.6 |
| 12 day SMA | 14098.08 | 14096.17 | 14103.08 |
| 20 day SMA | 14110.85 | 14104.55 | 14100.4 |
| 35 day SMA | 14001.51 | 13997.66 | 13995.86 |
| 50 day SMA | 13973.2 | 13972.88 | 13972.3 |
| 100 day SMA | 14165.74 | 14171.4 | 14179.28 |
| 150 day SMA | 14333.91 | 14335.37 | 14336.83 |
| 200 day SMA | 14305.66 | 14302.67 | 14300.02 |
Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
