ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13915.5 and 13936.5

Intraday Target 113898
Intraday Target 213912
Intraday Target 313919
Intraday Target 413933
Intraday Target 513940

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 13926.00000 (0.15%) 13905.00000 13905.00000 - 13926.00000 0 times
Tue 09 June 2026 13905.00000 (0.72%) 13806.00000 13806.00000 - 13905.00000 1.25 times
Mon 08 June 2026 13806.00000 (-1.58%) 13806.00000 13806.00000 - 13806.00000 1.25 times
Fri 05 June 2026 14027.00000 (0.48%) 14027.00000 14027.00000 - 14027.00000 1.25 times
Thu 04 June 2026 13960.00000 (0.38%) 13907.00000 13907.00000 - 13960.00000 0 times
Wed 03 June 2026 13907.00000 (0.12%) 13907.00000 13907.00000 - 13907.00000 1.25 times
Tue 02 June 2026 13891.00000 (0.09%) 13891.00000 13891.00000 - 13891.00000 1.25 times
Mon 01 June 2026 13878.00000 (-0.72%) 13878.00000 13878.00000 - 13878.00000 1.25 times
Fri 29 May 2026 13978.00000 (0.37%) 13978.00000 13978.00000 - 13978.00000 1.25 times
Thu 28 May 2026 13927.00000 (-0.3%) 13927.00000 13927.00000 - 13927.00000 1.25 times
Wed 27 May 2026 13969.00000 (0.08%) 13969.00000 13969.00000 - 13969.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13866 and 13986

Weekly Target 113766
Weekly Target 213846
Weekly Target 313886
Weekly Target 413966
Weekly Target 514006

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 13926.00000 (-0.72%) 13806.00000 13806.00000 - 13926.00000 0.6061 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.2121 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.2121 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.2121 times
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.2121 times
Thu 07 May 2026 14259.00000 (1.98%) 14043.00000 14043.00000 - 14259.00000 0.9091 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.6061 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.5152 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.2121 times
Fri 10 April 2026 14243.00000 (1.83%) 14096.00000 14096.00000 - 14297.00000 0.303 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13866 and 14087

Monthly Target 113698.67
Monthly Target 213812.33
Monthly Target 313919.666666667
Monthly Target 414033.33
Monthly Target 514140.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 13926.00000 (-0.37%) 13878.00000 13806.00000 - 14027.00000 0.5455 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.3636 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.2727 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.4545 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.8182 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.0909 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.9091 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.7273 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.2727 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.5455 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13433 and 14299

Yearly Target 113268.67
Yearly Target 213597.33
Yearly Target 314134.666666667
Yearly Target 414463.33
Yearly Target 515000.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 13926.00000 (-1.25%) 14071.00000 13806.00000 - 14672.00000 6.4865 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 3.4234 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0901 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13934.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13952.5

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13959 and price is deviating by 81 points

Upper Bollinger band is at 14120 and lower is at 13797, while middle bands are at 13878 and 14039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12368.78 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13924.8
12 day DMA 13927.67
20 day DMA 13958.05
35 day DMA 14039.49
50 day DMA 14075.08
100 day DMA 14170.91
150 day DMA 14104.9
200 day DMA 14171.15

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13914.3513908.5213910.28
12 day EMA13934.413935.9313941.55
20 day EMA13963.6313967.5913974.17
35 day EMA14006.1914010.9114017.15
50 day EMA14058.5814063.9914070.48

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13924.81392113918.2
12 day SMA13927.6713926.7513929.67
20 day SMA13958.0513973.913991.6
35 day SMA14039.4914051.0314063.91
50 day SMA14075.0814079.3414083.04
100 day SMA14170.9114172.1714173.02
150 day SMA14104.914105.5514105.62
200 day SMA14171.1514175.7214181.17

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top