ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13437 and 13437

Intraday Target 113437
Intraday Target 213437
Intraday Target 313437
Intraday Target 413437
Intraday Target 513437

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-0.39%) 13437.00000 13437.00000 - 13437.00000 1.4286 times
Fri 25 September 2026 13489.00000 (0.42%) 13489.00000 13489.00000 - 13489.00000 1.4286 times
Thu 24 September 2026 13432.00000 (-0.29%) 13471.00000 13432.00000 - 13471.00000 0 times
Wed 23 September 2026 13471.00000 (-0.56%) 13547.00000 13471.00000 - 13547.00000 1.4286 times
Tue 22 September 2026 13547.00000 (-0.25%) 13547.00000 13547.00000 - 13547.00000 1.4286 times
Mon 21 September 2026 13581.00000 (-0.03%) 13581.00000 13581.00000 - 13581.00000 1.4286 times
Fri 18 September 2026 13585.00000 (0.51%) 13516.00000 13516.00000 - 13585.00000 0 times
Thu 17 September 2026 13516.00000 (-0.64%) 13516.00000 13516.00000 - 13516.00000 1.4286 times
Wed 16 September 2026 13603.00000 (0.24%) 13603.00000 13603.00000 - 13603.00000 0 times
Tue 15 September 2026 13571.00000 (-0.09%) 13583.00000 13571.00000 - 13583.00000 1.4286 times
Mon 14 September 2026 13583.00000 (-0.36%) 13583.00000 13583.00000 - 13583.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13437 and 13437

Weekly Target 113437
Weekly Target 213437
Weekly Target 313437
Weekly Target 413437
Weekly Target 513437

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-0.39%) 13437.00000 13437.00000 - 13437.00000 0.2941 times
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.1765 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 0.8824 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.5882 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.1765 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.1765 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.1765 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.8824 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.4706 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.1765 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.2941 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13274 and 13595

Monthly Target 113219.67
Monthly Target 213328.33
Monthly Target 313540.666666667
Monthly Target 413649.33
Monthly Target 513861.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-1.98%) 13703.00000 13432.00000 - 13753.00000 1.0294 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1765 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0294 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1765 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1029 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0294 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1765 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6618 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8824 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7353 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.5882 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 12814.5 and 14054.5

Yearly Target 112607
Yearly Target 213022
Yearly Target 313847
Yearly Target 414262
Yearly Target 515087

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-4.72%) 14071.00000 13432.00000 - 14672.00000 7.6364 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.303 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0606 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3218.14000 3213.74000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13536.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13607 and price is deviating by 99 points

Upper Bollinger band is at 13805 and lower is at 13409, while middle bands are at 13508 and 13706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13516 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13475.2
12 day DMA 13537.25
20 day DMA 13606.3
35 day DMA 13675.11
50 day DMA 13692.94
100 day DMA 13793.14
150 day DMA 13924.93
200 day DMA 13988.1

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13477.7213498.0713502.6
12 day EMA13536.2613554.313566.17
20 day EMA13583.713599.1313610.72
35 day EMA13634.5713646.213655.46
50 day EMA13680.3613690.2913698.5

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13475.21350413523.2
12 day SMA13537.2513559.9213581.92
20 day SMA13606.313622.7513634.45
35 day SMA13675.1113684.1713690.71
50 day SMA13692.9413701.2813707.48
100 day SMA13793.1413799.4413806.37
150 day SMA13924.9313933.1713941.01
200 day SMA13988.113990.0113991.66

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top