Force Index chart Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS share FOREX Stock Exchange

Stock EURUZS - Share Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 trades in FOREX

Daily Support: 14186
Daily Resistance: 14186
5 Day Moving Average is 14154.8
20 Day Moving Average is 14042.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.19%	14186.00000	14186.00000	14186.00000	14186.00000	1011.11%
Wed 24 Dec 2025	-0.05%	14213.00000	14213.00000	14213.00000	14213.00000	1011.11%
Tue 23 Dec 2025	1.02%	14220.00000	14220.00000	14220.00000	14220.00000	-100%
Mon 22 Dec 2025	-0.02%	14076.00000	14076.00000	14076.00000	14076.00000	1011.11%
Fri 19 Dec 2025	-0.4%	14079.00000	14079.00000	14079.00000	14079.00000	1011.11%
Thu 18 Dec 2025	-0.28%	14135.00000	14135.00000	14135.00000	14135.00000	-100%
Wed 17 Dec 2025	-0.62%	14175.00000	14175.00000	14175.00000	14175.00000	-100%
Tue 16 Dec 2025	0.34%	14263.00000	14263.00000	14263.00000	14263.00000	-100%
Mon 15 Dec 2025	0.61%	14214.00000	14214.00000	14214.00000	14214.00000	1011.11%
Fri 12 Dec 2025	0.34%	14128.00000	14128.00000	14128.00000	14128.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.