Force Index chart Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS share FOREX Stock Exchange

Stock EURUZS - Share Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 trades in FOREX

Daily Support: 14143
Daily Resistance: 14143
5 Day Moving Average is 14032
20 Day Moving Average is 14085.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.69%	14143.00000	14143.00000	14143.00000	14143.00000	-100%
Fri 16 Jan 2026	-0.37%	13908.00000	13908.00000	13908.00000	13908.00000	788.89%
Thu 15 Jan 2026	-0.52%	13959.00000	13959.00000	13959.00000	13959.00000	-100%
Wed 14 Jan 2026	-0.61%	14118.00000	14032.00000	14118.00000	14032.00000	-100%
Tue 13 Jan 2026	-0.35%	14118.00000	14118.00000	14118.00000	14118.00000	788.89%
Mon 12 Jan 2026	0.47%	14168.00000	14168.00000	14168.00000	14168.00000	788.89%
Fri 09 Jan 2026	0.36%	14102.00000	14102.00000	14102.00000	14102.00000	-100%
Thu 08 Jan 2026	0.44%	14052.00000	14052.00000	14052.00000	14052.00000	788.89%
Wed 07 Jan 2026	-0.01%	13990.00000	13990.00000	13990.00000	13990.00000	-100%
Tue 06 Jan 2026	-0.22%	13992.00000	13992.00000	13992.00000	13992.00000	788.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.