Force Index chart Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS share FOREX Stock Exchange

Stock EURUZS - Share Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 trades in FOREX

Daily Support: 13935
Daily Resistance: 14039
5 Day Moving Average is 14021.8
20 Day Moving Average is 14045.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.74%	14091.00000	13987.00000	14091.00000	13987.00000	419.48%
Wed 01 Apr 2026	0.87%	13969.00000	14091.00000	14091.00000	13969.00000	419.48%
Tue 31 Mar 2026	-0.42%	13969.00000	13969.00000	13969.00000	13969.00000	419.48%
Mon 30 Mar 2026	-0.04%	14028.00000	14028.00000	14028.00000	14028.00000	419.48%
Fri 27 Mar 2026	-0.02%	14037.00000	14034.00000	14037.00000	14034.00000	419.48%
Thu 26 Mar 2026	-0.83%	14037.00000	14037.00000	14037.00000	14037.00000	419.48%
Wed 25 Mar 2026	0.11%	14154.00000	14154.00000	14154.00000	14154.00000	419.48%
Tue 24 Mar 2026	0.35%	14139.00000	14139.00000	14139.00000	14139.00000	-100%
Mon 23 Mar 2026	-0.13%	14090.00000	14090.00000	14090.00000	14090.00000	-100%
Fri 20 Mar 2026	0.81%	13994.00000	14108.00000	14108.00000	13994.00000	419.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.