Force Index chart Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS share FOREX Stock Exchange

Stock EURUZS - Share Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 trades in FOREX

Daily Support: 14182
Daily Resistance: 14182
5 Day Moving Average is 14149.2
20 Day Moving Average is 14174

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.86%	14182.00000	14182.00000	14182.00000	14182.00000	354.55%
Fri 24 Apr 2026	-0.04%	14061.00000	14061.00000	14061.00000	14061.00000	354.55%
Thu 23 Apr 2026	-1.31%	14066.00000	14066.00000	14066.00000	14066.00000	354.55%
Wed 22 Apr 2026	0.49%	14253.00000	14253.00000	14253.00000	14253.00000	354.55%
Tue 21 Apr 2026	-0.39%	14184.00000	14184.00000	14184.00000	14184.00000	354.55%
Mon 20 Apr 2026	-0.51%	14240.00000	14240.00000	14240.00000	14240.00000	354.55%
Fri 17 Apr 2026	-0.12%	14330.00000	14313.00000	14330.00000	14313.00000	354.55%
Thu 16 Apr 2026	-0.18%	14330.00000	14330.00000	14330.00000	14330.00000	354.55%
Wed 15 Apr 2026	0.2%	14356.00000	14356.00000	14356.00000	14356.00000	-100%
Tue 14 Apr 2026	1.01%	14327.00000	14327.00000	14327.00000	14327.00000	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.