ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13908 and 13908

Intraday Target 113908
Intraday Target 213908
Intraday Target 313908
Intraday Target 413908
Intraday Target 513908

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13908.00000 (-0.37%) 13908.00000 13908.00000 - 13908.00000 1.6667 times
Thu 15 January 2026 13959.00000 (-0.52%) 13959.00000 13959.00000 - 13959.00000 0 times
Wed 14 January 2026 14032.00000 (-0.61%) 14118.00000 14032.00000 - 14118.00000 0 times
Tue 13 January 2026 14118.00000 (-0.35%) 14118.00000 14118.00000 - 14118.00000 1.6667 times
Mon 12 January 2026 14168.00000 (0.47%) 14168.00000 14168.00000 - 14168.00000 1.6667 times
Fri 09 January 2026 14102.00000 (0.36%) 14102.00000 14102.00000 - 14102.00000 0 times
Thu 08 January 2026 14052.00000 (0.44%) 14052.00000 14052.00000 - 14052.00000 1.6667 times
Wed 07 January 2026 13990.00000 (-0.01%) 13990.00000 13990.00000 - 13990.00000 0 times
Tue 06 January 2026 13992.00000 (-0.22%) 13992.00000 13992.00000 - 13992.00000 1.6667 times
Mon 05 January 2026 14023.00000 (-0.34%) 14023.00000 14023.00000 - 14023.00000 1.6667 times
Fri 02 January 2026 14071.00000 (-0.22%) 14071.00000 14071.00000 - 14071.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13778 and 14038

Weekly Target 113734.67
Weekly Target 213821.33
Weekly Target 313994.666666667
Weekly Target 414081.33
Weekly Target 514254.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13908.00000 (-1.38%) 14168.00000 13908.00000 - 14168.00000 1.25 times
Fri 09 January 2026 14102.00000 (0.22%) 14023.00000 13990.00000 - 14102.00000 1.25 times
Fri 02 January 2026 14071.00000 (-1%) 14186.00000 14071.00000 - 14186.00000 1.6667 times
Wed 24 December 2025 14213.00000 (0.95%) 14076.00000 14076.00000 - 14220.00000 0.8333 times
Fri 19 December 2025 14079.00000 (-0.35%) 14214.00000 14079.00000 - 14263.00000 0.8333 times
Fri 12 December 2025 14128.00000 (1.4%) 13969.00000 13966.00000 - 14128.00000 0 times
Fri 05 December 2025 13933.00000 (1.21%) 13885.00000 13813.00000 - 13933.00000 1.25 times
Fri 28 November 2025 13766.00000 (-0.06%) 13841.00000 13766.00000 - 13841.00000 1.25 times
Fri 21 November 2025 13774.00000 (-1.54%) 13967.00000 13719.00000 - 13967.00000 0.8333 times
Fri 14 November 2025 13989.00000 (0.36%) 13894.00000 13861.00000 - 13989.00000 0.8333 times
Fri 07 November 2025 13939.00000 (0.38%) 13731.00000 13731.00000 - 13939.00000 0.4167 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13778 and 14038

Monthly Target 113734.67
Monthly Target 213821.33
Monthly Target 313994.666666667
Monthly Target 414081.33
Monthly Target 514254.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13908.00000 (-1.38%) 14071.00000 13908.00000 - 14168.00000 1.5556 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 2.2222 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.7778 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 3.1111 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 1.3333 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13778 and 14038

Yearly Target 113734.67
Yearly Target 213821.33
Yearly Target 313994.666666667
Yearly Target 414081.33
Yearly Target 514254.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13908.00000 (-1.38%) 14071.00000 13908.00000 - 14168.00000 1.5217 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 8.2609 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.2174 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14040.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14046

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14088 and price is deviating by 84 points

Upper Bollinger band is at 14256 and lower is at 13920, while middle bands are at 14004 and 14172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14043.5 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14037
12 day DMA 14043.08
20 day DMA 14087.55
35 day DMA 14033.03
50 day DMA 13978.66
100 day DMA 14143.89
150 day DMA 14317.72
200 day DMA 14319.47

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13995.6714039.514079.74
12 day EMA14040.0214064.0114083.1
20 day EMA14048.5314063.3214074.3
35 day EMA14021.4214028.114032.17
50 day EMA13983.7813986.8713988.01

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1403714075.814094.4
12 day SMA14043.0814063.2514082.17
20 day SMA14087.5514105.314118.05
35 day SMA14033.0314031.1114025.83
50 day SMA13978.6613978.2213977.16
100 day SMA14143.8914150.5214155.78
150 day SMA14317.7214321.3914325.45
200 day SMA14319.4714317.3314314.58

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top