ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13417.5 and 13438.5

Intraday Target 113414
Intraday Target 213421
Intraday Target 313435
Intraday Target 413442
Intraday Target 513456

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (-0.16%) 13449.00000 13428.00000 - 13449.00000 2 times
Thu 29 October 2026 13449.00000 (0.57%) 13373.00000 13373.00000 - 13449.00000 0 times
Wed 28 October 2026 13373.00000 (0.54%) 13373.00000 13373.00000 - 13373.00000 0 times
Tue 27 October 2026 13301.00000 (-0.72%) 13397.00000 13301.00000 - 13397.00000 2 times
Mon 26 October 2026 13397.00000 (-0.01%) 13397.00000 13397.00000 - 13397.00000 0 times
Fri 23 October 2026 13398.00000 (0.34%) 13398.00000 13398.00000 - 13398.00000 0 times
Thu 22 October 2026 13353.00000 (-0.7%) 13353.00000 13353.00000 - 13353.00000 2 times
Wed 21 October 2026 13447.00000 (-0.39%) 13499.00000 13447.00000 - 13499.00000 2 times
Tue 20 October 2026 13499.00000 (-0.09%) 13499.00000 13499.00000 - 13499.00000 0 times
Mon 19 October 2026 13511.00000 (-0.45%) 13511.00000 13511.00000 - 13511.00000 2 times
Fri 16 October 2026 13572.00000 (1.19%) 13572.00000 13572.00000 - 13572.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13364.5 and 13512.5

Weekly Target 113244.67
Weekly Target 213336.33
Weekly Target 313392.666666667
Weekly Target 413484.33
Weekly Target 513540.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (0.22%) 13397.00000 13301.00000 - 13449.00000 0.6667 times
Fri 23 October 2026 13398.00000 (-1.28%) 13511.00000 13353.00000 - 13511.00000 1 times
Fri 16 October 2026 13572.00000 (1.75%) 13305.00000 13305.00000 - 13572.00000 0.6667 times
Fri 09 October 2026 13338.00000 (0.66%) 13244.00000 13199.00000 - 13338.00000 1 times
Fri 02 October 2026 13251.00000 (-1.76%) 13437.00000 13251.00000 - 13439.00000 1 times
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.3333 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 1 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.6667 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.3333 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.3333 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13313.5 and 13686.5

Monthly Target 113026.67
Monthly Target 213227.33
Monthly Target 313399.666666667
Monthly Target 413600.33
Monthly Target 513772.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (-0.08%) 13349.00000 13199.00000 - 13572.00000 0.7246 times
Wed 30 September 2026 13439.00000 (-1.97%) 13703.00000 13415.00000 - 13753.00000 1.1594 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1594 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0145 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1594 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.087 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0145 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1594 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6522 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8696 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 12577 and 14050

Yearly Target 112293.33
Yearly Target 212860.67
Yearly Target 313766.333333333
Yearly Target 414333.67
Yearly Target 515239.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (-4.78%) 14071.00000 13199.00000 - 14672.00000 7.7966 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.1469 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0565 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3334.14000 3279.88000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13403.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13370 and price is deviating by 99 points

Upper Bollinger band is at 13567 and lower is at 13173, while middle bands are at 13271 and 13468

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13408 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13389.6
12 day DMA 13428.33
20 day DMA 13369.15
35 day DMA 13429.51
50 day DMA 13524.58
100 day DMA 13645.48
150 day DMA 13793.13
200 day DMA 13910.16

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13408.4213398.6313373.45
12 day EMA13403.613399.1613390.1
20 day EMA13412.7913411.1913407.21
35 day EMA13467.5213469.8513471.08
50 day EMA13529.0513533.1713536.6

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13389.613383.613364.4
12 day SMA13428.3313424.5813412.92
20 day SMA13369.1513365.213364.7
35 day SMA13429.5113437.5413446.23
50 day SMA13524.5813529.9413534.62
100 day SMA13645.4813650.813655.38
150 day SMA13793.1313796.7113799.58
200 day SMA13910.1613913.3713916.64

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top