Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUZS
- EURUZS Experts view
- Tomorrow's Movement EURUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 13966 and 13966
| Intraday Target 1 | 13966 |
| Intraday Target 2 | 13966 |
| Intraday Target 3 | 13966 |
| Intraday Target 4 | 13966 |
| Intraday Target 5 | 13966 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13966.00000 (-0.07%) | 13966.00000 | 13966.00000 - 13966.00000 | 0 times | Tue 09 December 2025 | 13976.00000 (0.05%) | 13976.00000 | 13976.00000 - 13976.00000 | 0 times | Mon 08 December 2025 | 13969.00000 (0.26%) | 13969.00000 | 13969.00000 - 13969.00000 | 0 times | Fri 05 December 2025 | 13933.00000 (0.14%) | 13933.00000 | 13933.00000 - 13933.00000 | 2.5 times | Thu 04 December 2025 | 13914.00000 (0.39%) | 13914.00000 | 13914.00000 - 13914.00000 | 2.5 times | Wed 03 December 2025 | 13860.00000 (0.34%) | 13860.00000 | 13860.00000 - 13860.00000 | 0 times | Tue 02 December 2025 | 13813.00000 (-0.52%) | 13813.00000 | 13813.00000 - 13813.00000 | 2.5 times | Mon 01 December 2025 | 13885.00000 (0.86%) | 13885.00000 | 13885.00000 - 13885.00000 | 0 times | Fri 28 November 2025 | 13766.00000 (-0.38%) | 13766.00000 | 13766.00000 - 13766.00000 | 2.5 times | Wed 26 November 2025 | 13819.00000 (0%) | 13819.00000 | 13819.00000 - 13819.00000 | 0 times | Tue 25 November 2025 | 13819.00000 (-0.16%) | 13819.00000 | 13819.00000 - 13819.00000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUZS are 13961 and 13971
| Weekly Target 1 | 13959.33 |
| Weekly Target 2 | 13962.67 |
| Weekly Target 3 | 13969.333333333 |
| Weekly Target 4 | 13972.67 |
| Weekly Target 5 | 13979.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13966.00000 (0.24%) | 13969.00000 | 13966.00000 - 13976.00000 | 0 times | Fri 05 December 2025 | 13933.00000 (1.21%) | 13885.00000 | 13813.00000 - 13933.00000 | 1.25 times | Fri 28 November 2025 | 13766.00000 (-0.06%) | 13841.00000 | 13766.00000 - 13841.00000 | 1.25 times | Fri 21 November 2025 | 13774.00000 (-1.54%) | 13967.00000 | 13719.00000 - 13967.00000 | 0.8333 times | Fri 14 November 2025 | 13989.00000 (0.36%) | 13894.00000 | 13861.00000 - 13989.00000 | 0.8333 times | Fri 07 November 2025 | 13939.00000 (0.38%) | 13731.00000 | 13731.00000 - 13939.00000 | 0.4167 times | Fri 31 October 2025 | 13886.00000 (-1.42%) | 14110.00000 | 13886.00000 - 14110.00000 | 0.4167 times | Fri 24 October 2025 | 14086.00000 (-0.91%) | 14110.00000 | 13916.00000 - 14110.00000 | 2.0833 times | Fri 17 October 2025 | 14216.00000 (1.33%) | 14064.00000 | 14037.00000 - 14259.00000 | 1.6667 times | Fri 10 October 2025 | 14030.00000 (-1.2%) | 14067.00000 | 13988.00000 - 14067.00000 | 1.25 times | Fri 03 October 2025 | 14201.00000 (-0.2%) | 14226.00000 | 14150.00000 - 14226.00000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUZS are 13889.5 and 14052.5
| Monthly Target 1 | 13755.33 |
| Monthly Target 2 | 13860.67 |
| Monthly Target 3 | 13918.333333333 |
| Monthly Target 4 | 14023.67 |
| Monthly Target 5 | 14081.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13966.00000 (1.45%) | 13885.00000 | 13813.00000 - 13976.00000 | 0.9677 times | Fri 28 November 2025 | 13766.00000 (-0.86%) | 13731.00000 | 13719.00000 - 13989.00000 | 2.5806 times | Fri 31 October 2025 | 13886.00000 (-2.03%) | 14174.00000 | 13886.00000 - 14259.00000 | 4.5161 times | Tue 30 September 2025 | 14174.00000 (-2.68%) | 14494.00000 | 14174.00000 - 14682.00000 | 1.9355 times | Fri 29 August 2025 | 14565.00000 (1.11%) | 14425.00000 | 14395.00000 - 14760.00000 | 0 times | Thu 31 July 2025 | 14405.00000 (-2.91%) | 14837.00000 | 14405.00000 - 14995.00000 | 0 times | Mon 30 June 2025 | 14837.00000 (2.59%) | 14601.00000 | 14325.00000 - 14837.00000 | 0 times | Fri 30 May 2025 | 14463.00000 (-1.58%) | 14733.00000 | 14271.00000 - 14733.00000 | 0 times | Wed 30 April 2025 | 14695.00000 (4.99%) | 13996.00000 | 13952.00000 - 14781.00000 | 0 times | Mon 31 March 2025 | 13996.00000 (4.38%) | 13481.00000 | 13481.00000 - 14121.00000 | 0 times | Fri 28 February 2025 | 13409.00000 (-0.4%) | 13463.00000 | 13373.00000 - 13607.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUZS are 13596 and 15365
| Yearly Target 1 | 12293.33 |
| Yearly Target 2 | 13129.67 |
| Yearly Target 3 | 14062.333333333 |
| Yearly Target 4 | 14898.67 |
| Yearly Target 5 | 15831.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13966.00000 (3.96%) | 13290.00000 | 13226.00000 - 14995.00000 | 9.6875 times | Tue 31 December 2024 | 13434.00000 (1.21%) | 13503.00000 | 13395.00000 - 14093.00000 | 0 times | Tue 12 December 2023 | 13274.00000 (10.55%) | 12016.77000 | 11841.04000 - 13509.00000 | 0 times | Fri 30 December 2022 | 12007.26000 (-1.94%) | 12285.07000 | 10553.08000 - 12766.90000 | 0 times | Fri 31 December 2021 | 12245.25000 (-4.76%) | 12843.26000 | 12051.48000 - 12982.32000 | 0 times | Thu 31 December 2020 | 12857.86000 (20.48%) | 10631.55000 | 10156.04000 - 12857.86000 | 0 times | Tue 31 December 2019 | 10672.44000 (12.62%) | 9475.40000 | 9359.70000 - 10672.44000 | 0 times | Mon 24 December 2018 | 9476.20000 (-1.51%) | 9698.67000 | 8782.50000 - 10186.03000 | 0.3125 times | Wed 27 December 2017 | 9621.73000 (189.95%) | 3820.67000 | 3809.85000 - 9741.01000 | 0 times | Fri 30 December 2016 | 3318.36000 (0%) | 3270.34000 | 3191.93000 - 3417.41000 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13906.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13876 and price is deviating by 76 points
Upper Bollinger band is at 14028 and lower is at 13724, while middle bands are at 13800 and 13952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11085.2 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUZS
DMA (daily moving average) of Euro Dollar EURUZS
| DMA period | DMA value |
| 5 day DMA | 13951.6 |
| 12 day DMA | 13880.08 |
| 20 day DMA | 13875.8 |
| 35 day DMA | 13898.43 |
| 50 day DMA | 13963.38 |
| 100 day DMA | 14299.4 |
| 150 day DMA | 14399.75 |
| 200 day DMA | 14245.33 |
EMA (exponential moving average) of Euro Dollar EURUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13944.91 | 13934.36 | 13913.54 |
| 12 day EMA | 13906.51 | 13895.7 | 13881.11 |
| 20 day EMA | 13901.08 | 13894.25 | 13885.65 |
| 35 day EMA | 13940.94 | 13939.46 | 13937.31 |
| 50 day EMA | 13991.14 | 13992.17 | 13992.83 |
SMA (simple moving average) of Euro Dollar EURUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13951.6 | 13930.4 | 13897.8 |
| 12 day SMA | 13880.08 | 13864.08 | 13842.67 |
| 20 day SMA | 13875.8 | 13871.25 | 13867.15 |
| 35 day SMA | 13898.43 | 13902.54 | 13909.4 |
| 50 day SMA | 13963.38 | 13968.58 | 13973.64 |
| 100 day SMA | 14299.4 | 14308.11 | 14315.79 |
| 150 day SMA | 14399.75 | 14402.47 | 14404.63 |
| 200 day SMA | 14245.33 | 14243.64 | 14241.75 |
Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
