ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13697.5 and 13712.5

Intraday Target 113685
Intraday Target 213695
Intraday Target 313700
Intraday Target 413710
Intraday Target 513715

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 13705.00000 (0.11%) 13690.00000 13690.00000 - 13705.00000 0 times
Tue 28 July 2026 13690.00000 (0.32%) 13690.00000 13690.00000 - 13690.00000 2 times
Mon 27 July 2026 13646.00000 (-0.94%) 13646.00000 13646.00000 - 13646.00000 2 times
Fri 24 July 2026 13776.00000 (-0.19%) 13776.00000 13776.00000 - 13776.00000 0 times
Thu 23 July 2026 13802.00000 (0.43%) 13743.00000 13743.00000 - 13802.00000 0 times
Wed 22 July 2026 13743.00000 (0.39%) 13690.00000 13690.00000 - 13743.00000 0 times
Tue 21 July 2026 13690.00000 (0.18%) 13690.00000 13690.00000 - 13690.00000 2 times
Mon 20 July 2026 13666.00000 (-0.42%) 13666.00000 13666.00000 - 13666.00000 0 times
Fri 17 July 2026 13724.00000 (-0.94%) 13724.00000 13724.00000 - 13724.00000 2 times
Thu 16 July 2026 13854.00000 (0.4%) 13799.00000 13799.00000 - 13854.00000 2 times
Wed 15 July 2026 13799.00000 (0.36%) 13799.00000 13799.00000 - 13799.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13675.5 and 13734.5

Weekly Target 113626.33
Weekly Target 213665.67
Weekly Target 313685.333333333
Weekly Target 413724.67
Weekly Target 513744.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 13705.00000 (-0.52%) 13646.00000 13646.00000 - 13705.00000 0.625 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.3125 times
Fri 17 July 2026 13724.00000 (-0.62%) 13823.00000 13724.00000 - 13854.00000 1.25 times
Fri 10 July 2026 13809.00000 (1.59%) 13755.00000 13705.00000 - 13809.00000 1.25 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 0.9375 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.25 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 0.9375 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 0.9375 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.25 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.25 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13649 and 13910

Monthly Target 113456.33
Monthly Target 213580.67
Monthly Target 313717.333333333
Monthly Target 413841.67
Monthly Target 513978.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 13705.00000 (0.12%) 13688.00000 13593.00000 - 13854.00000 0.9524 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.2698 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1905 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.1111 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.2698 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7143 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.9524 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7937 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.6349 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.1111 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.4762 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13109.5 and 14188.5

Yearly Target 112911
Yearly Target 213308
Yearly Target 313990
Yearly Target 414387
Yearly Target 515069

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 13705.00000 (-2.82%) 14071.00000 13593.00000 - 14672.00000 7.0677 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.8571 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0752 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13726.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13721

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13728 and price is deviating by 70 points

Upper Bollinger band is at 13868 and lower is at 13589, while middle bands are at 13659 and 13798

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11434 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13723.8
12 day DMA 13737.08
20 day DMA 13727.8
35 day DMA 13763.71
50 day DMA 13819.78
100 day DMA 13977.41
150 day DMA 14075.55
200 day DMA 14047.51

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13709.5313711.7913722.68
12 day EMA13726.1213729.9613737.22
20 day EMA1374213745.8913751.77
35 day EMA13792.1413797.2713803.59
50 day EMA13841.0113846.5613852.95

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13723.813731.413731.4
12 day SMA13737.0813746.9213756.83
20 day SMA13727.813729.813730.25
35 day SMA13763.7113772.9113780.63
50 day SMA13819.7813826.4613837.18
100 day SMA13977.4113983.8713991.12
150 day SMA14075.5514077.2914079.2
200 day SMA14047.5114050.1114052.81

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top