ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 14096 and 14096

Intraday Target 114096
Intraday Target 214096
Intraday Target 314096
Intraday Target 414096
Intraday Target 514096

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 14096.00000 (0.78%) 14096.00000 14096.00000 - 14096.00000 0 times
Thu 02 April 2026 13987.00000 (-0.74%) 14091.00000 13987.00000 - 14091.00000 1.4286 times
Wed 01 April 2026 14091.00000 (0.87%) 13969.00000 13969.00000 - 14091.00000 1.4286 times
Tue 31 March 2026 13969.00000 (-0.42%) 13969.00000 13969.00000 - 13969.00000 1.4286 times
Mon 30 March 2026 14028.00000 (-0.04%) 14028.00000 14028.00000 - 14028.00000 1.4286 times
Fri 27 March 2026 14034.00000 (-0.02%) 14037.00000 14034.00000 - 14037.00000 1.4286 times
Thu 26 March 2026 14037.00000 (-0.83%) 14037.00000 14037.00000 - 14037.00000 1.4286 times
Wed 25 March 2026 14154.00000 (0.11%) 14154.00000 14154.00000 - 14154.00000 1.4286 times
Tue 24 March 2026 14139.00000 (0.35%) 14139.00000 14139.00000 - 14139.00000 0 times
Mon 23 March 2026 14090.00000 (-0.13%) 14090.00000 14090.00000 - 14090.00000 0 times
Fri 20 March 2026 14108.00000 (0.81%) 13994.00000 13994.00000 - 14108.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14096 and 14096

Weekly Target 114096
Weekly Target 214096
Weekly Target 314096
Weekly Target 414096
Weekly Target 514096

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 14096.00000 (0.78%) 14096.00000 14096.00000 - 14096.00000 0 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.6667 times
Fri 27 March 2026 14034.00000 (-0.52%) 14090.00000 14034.00000 - 14154.00000 1.25 times
Fri 20 March 2026 14108.00000 (1.88%) 13880.00000 13880.00000 - 14108.00000 1.6667 times
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.6667 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 1.25 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 1.25 times
Fri 20 February 2026 14371.00000 (-1.4%) 14423.00000 14293.00000 - 14423.00000 0.8333 times
Fri 13 February 2026 14575.00000 (0%) 14575.00000 14575.00000 - 14575.00000 0 times
Fri 13 February 2026 14575.00000 (0.67%) 14603.00000 14575.00000 - 14672.00000 0.4167 times
Fri 06 February 2026 14478.00000 (-0.89%) 14505.00000 14430.00000 - 14505.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14032.5 and 14159.5

Monthly Target 113926.67
Monthly Target 214011.33
Monthly Target 314053.666666667
Monthly Target 414138.33
Monthly Target 514180.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 14096.00000 (0.91%) 13969.00000 13969.00000 - 14096.00000 0.2597 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 2.0779 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 1.1688 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.5584 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.2987 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.039 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.8182 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.7792 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13972 and 14796

Yearly Target 113381.33
Yearly Target 213738.67
Yearly Target 314205.333333333
Yearly Target 414562.67
Yearly Target 515029.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 14096.00000 (-0.04%) 14071.00000 13848.00000 - 14672.00000 5 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 4.8718 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.1282 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14054.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14039

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14044 and price is deviating by 82 points

Upper Bollinger band is at 14208 and lower is at 13880, while middle bands are at 13962 and 14126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12287.5 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14034.2
12 day DMA 14060.58
20 day DMA 14043.7
35 day DMA 14172.26
50 day DMA 14270.98
100 day DMA 14136.81
150 day DMA 14177.51
200 day DMA 14299.02

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14049.8814026.8314046.74
12 day EMA14054.914047.4314058.41
20 day EMA1408214080.5314090.37
35 day EMA14148.5314151.6214161.31
50 day EMA14231.0514236.5614246.74

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14034.214021.814031.8
12 day SMA14060.5814049.6714040.75
20 day SMA14043.714045.614054.8
35 day SMA14172.2614187.5114207.09
50 day SMA14270.9814272.7814275.9
100 day SMA14136.8114133.7514131.4
150 day SMA14177.5114181.2314185.26
200 day SMA14299.0214301.7714304.88

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top