Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell
Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell Analysis of US Dollar / Costa Rican Colon USDCRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 451.37830 | 451.37830 | 451.37830 | 451.37830 |
| 27 Thu Aug | 454.39710 | 454.39710 | 454.39710 | 454.39710 |
| 26 Wed Aug | 454.30580 | 453.78040 | 454.30580 | 453.78040 |
| 25 Tue Aug | 453.82030 | 453.05450 | 453.82030 | 453.05450 |
| 24 Mon Aug | 453.06400 | 453.07440 | 453.07440 | 453.06400 |
Stock of US Dollar / Costa Rican Colon closed at 451.37830 and it opened at 451.37830
It moved inside a range of 451.37830 and 451.37830
52 week High is 504.87870 and 52 week Low is 447.54840
Financial Year High is 465.39710 and Low is 447.54840
This year High is 497.46930 and Low is 447.54840
US Dollar / Costa Rican Colon USDCRC Daily Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 day returns for US Dollar / Costa Rican Colon USDCRC have been negative, with total returns of -2.846, which is -0.63% with investment starting at 454.22430.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 99370 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
US Dollar / Costa Rican Colon Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Costa Rican Colon USDCRC at this time.
It appears as if US Dollar / Costa Rican Colon USDCRC gave a large move recently.
Stock of US Dollar / Costa Rican Colon (USDCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Costa Rican Colon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.6 as stoploss in an intra day buy trade for a target of 452.82. However, stock will show a bearish move below 450.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
US Dollar / Costa Rican Colon USDCRC Weekly Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 week returns for US Dollar / Costa Rican Colon USDCRC have been negative, with total returns of -1.9035, which is -0.42% with investment starting at 453.28180.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 99580 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.3
US Dollar / Costa Rican Colon is moving towards a high expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.1
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
US Dollar / Costa Rican Colon USDCRC Monthly Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 month returns for US Dollar / Costa Rican Colon USDCRC have been negative, with total returns of -53.5004, which is -10.6% with investment starting at 504.87870.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 89400 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 1.15% of returns per month.
Monthly Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.1
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
US Dollar / Costa Rican Colon is moving towards a low expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.5
US Dollar / Costa Rican Colon is moving towards a low expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.9
US Dollar / Costa Rican Colon is moving towards a low expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 2.4 HC: 2.3 LC: 0 OC: 0.2
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
