Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell
Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell Analysis of US Dollar / Costa Rican Colon USDCRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 454.78710 | 454.76170 | 454.78710 | 454.76170 |
| 29 Thu Oct | 454.76170 | 454.76170 | 454.76170 | 454.76170 |
| 28 Wed Oct | 454.45770 | 454.45770 | 454.45770 | 454.45770 |
| 27 Tue Oct | 454.49040 | 454.49040 | 454.49040 | 454.49040 |
| 26 Mon Oct | 455.26220 | 456.31240 | 456.31240 | 455.26220 |
Stock of US Dollar / Costa Rican Colon closed at 454.78710 and it opened at 454.76170
It moved inside a range of 454.76170 and 454.78710
52 week High is 500.82750 and 52 week Low is 446.32500
Financial Year High is 465.39710 and Low is 446.32500
This year High is 497.46930 and Low is 446.32500
US Dollar / Costa Rican Colon USDCRC Daily Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 day returns for US Dollar / Costa Rican Colon USDCRC have been negative, with total returns of -0.17439999999999, which is -0.04% with investment starting at 454.96150.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 99960 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.04% of returns per day.
US Dollar / Costa Rican Colon Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Costa Rican Colon USDCRC at this time.
It appears as if US Dollar / Costa Rican Colon USDCRC gave a large move recently.
Stock of US Dollar / Costa Rican Colon (USDCRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Costa Rican Colon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.5 as stoploss in an intra day buy trade for a target of 455.46. However, stock will show a bearish move below 454.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
US Dollar / Costa Rican Colon USDCRC Weekly Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 week returns for US Dollar / Costa Rican Colon USDCRC have been positive, with total returns of 5.7949, which is 1.29% with investment starting at 448.99220.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 101290 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
US Dollar / Costa Rican Colon is moving towards a high expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
US Dollar / Costa Rican Colon is moving towards a low expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon USDCRC Monthly Analysis to buy or sell
As per my analysis of US Dollar / Costa Rican Colon USDCRC, 12 month returns for US Dollar / Costa Rican Colon USDCRC have been negative, with total returns of -43.7323, which is -8.77% with investment starting at 498.51940.
An investment of 100,000 bucks in US Dollar / Costa Rican Colon would have become 91230 bucks today.
US Dollar / Costa Rican Colon USDCRC moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 1.14% of returns per month.
Monthly Candle Stick analysis of US Dollar / Costa Rican Colon USDCRC
Candle stick analysis of US Dollar / Costa Rican Colon as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0.9
US Dollar / Costa Rican Colon is moving towards a low expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.7
US Dollar / Costa Rican Colon is moving towards a high expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.1
US Dollar / Costa Rican Colon is moving towards a high expiry
US Dollar / Costa Rican Colon is forming a DOJI candle
Candle stick analysis of US Dollar / Costa Rican Colon as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
US Dollar / Costa Rican Colon is moving towards a low expiry
Candle stick analysis of US Dollar / Costa Rican Colon as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Costa Rican Colon are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.5
US Dollar / Costa Rican Colon is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Costa Rican Colon USDCRC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
