Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 104795.6 and 104795.6
| Intraday Target 1 | 104795.6 |
| Intraday Target 2 | 104795.6 |
| Intraday Target 3 | 104795.6 |
| Intraday Target 4 | 104795.6 |
| Intraday Target 5 | 104795.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104795.60000 (0.05%) | 104795.60000 | 104795.60000 - 104795.60000 | 0 times | Thu 20 August 2026 | 104746.60000 (0.78%) | 104746.60000 | 104746.60000 - 104746.60000 | 1.1111 times | Wed 19 August 2026 | 103937.30000 (0.26%) | 103937.30000 | 103937.30000 - 103937.30000 | 1.1111 times | Tue 18 August 2026 | 103664.20000 (-0.12%) | 103792.90000 | 103664.20000 - 103792.90000 | 1.1111 times | Mon 17 August 2026 | 103792.90000 (0.47%) | 103792.90000 | 103792.90000 - 103792.90000 | 1.1111 times | Thu 13 August 2026 | 103304.90000 (0.01%) | 103294.80000 | 103294.80000 - 103304.90000 | 2.2222 times | Wed 12 August 2026 | 103294.80000 (-0.01%) | 103309.40000 | 103294.80000 - 103309.40000 | 0 times | Tue 11 August 2026 | 103309.40000 (-0.16%) | 103309.40000 | 103309.40000 - 103309.40000 | 1.1111 times | Mon 10 August 2026 | 103478.40000 (0.25%) | 103478.40000 | 103478.40000 - 103478.40000 | 1.1111 times | Fri 07 August 2026 | 103224.30000 (-0.12%) | 103224.30000 | 103224.30000 - 103224.30000 | 1.1111 times | Thu 06 August 2026 | 103349.70000 (0.01%) | 103337.30000 | 103337.30000 - 103349.70000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 104229.9 and 105361.3
| Weekly Target 1 | 103287.07 |
| Weekly Target 2 | 104041.33 |
| Weekly Target 3 | 104418.46666667 |
| Weekly Target 4 | 105172.73 |
| Weekly Target 5 | 105549.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104795.60000 (1.44%) | 103792.90000 | 103664.20000 - 104795.60000 | 1 times | Thu 13 August 2026 | 103304.90000 (0.08%) | 103478.40000 | 103294.80000 - 103478.40000 | 1 times | Fri 07 August 2026 | 103224.30000 (0.28%) | 102945.04950 | 102945.04950 - 103349.70000 | 1.25 times | Fri 31 July 2026 | 102940.50710 (0.99%) | 102044.50000 | 101735.50000 - 103003.30000 | 1.25 times | Fri 24 July 2026 | 101934.80000 (-0.38%) | 102365.70000 | 101934.80000 - 102365.70000 | 0.25 times | Fri 17 July 2026 | 102326.50000 (-0.06%) | 102406.00000 | 102013.10000 - 102623.20000 | 1 times | Fri 10 July 2026 | 102385.90000 (0.2%) | 102262.70000 | 102164.20000 - 102389.20000 | 1.25 times | Thu 02 July 2026 | 102179.90000 (0.05%) | 102128.40000 | 102071.30000 - 102179.90000 | 0.75 times | Fri 26 June 2026 | 102129.50000 (-0.49%) | 102591.80000 | 101560.10000 - 102591.80000 | 1.25 times | Thu 18 June 2026 | 102636.30000 (-0.98%) | 103976.20000 | 102636.30000 - 103984.30000 | 1 times | Fri 12 June 2026 | 103651.10000 (-0.55%) | 103201.90000 | 103201.90000 - 103651.10000 | 0.75 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 103870.32 and 105720.88
| Monthly Target 1 | 102328.2 |
| Monthly Target 2 | 103561.9 |
| Monthly Target 3 | 104178.74983333 |
| Monthly Target 4 | 105412.45 |
| Monthly Target 5 | 106029.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104795.60000 (1.8%) | 102945.04950 | 102945.04950 - 104795.60000 | 0.6736 times | Fri 31 July 2026 | 102940.50710 (0.82%) | 102103.80000 | 101735.50000 - 103003.30000 | 0.829 times | Tue 30 June 2026 | 102103.80000 (-2.07%) | 104303.40000 | 101560.10000 - 104303.40000 | 0.9845 times | Fri 29 May 2026 | 104265.38570 (-0.67%) | 104819.40000 | 103885.20000 - 105570.50000 | 1.3472 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.3472 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.658 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.7772 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 0.8808 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 0.9845 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.5181 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 0.9326 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 100371.2 and 105984.5
| Yearly Target 1 | 98896.4 |
| Yearly Target 2 | 101846 |
| Yearly Target 3 | 104509.7 |
| Yearly Target 4 | 107459.3 |
| Yearly Target 5 | 110123 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104795.60000 (-0.38%) | 104974.30000 | 101560.10000 - 107173.40000 | 7.3874 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 2.5676 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.045 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103767.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103391.65
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103194 and price is deviating by 810 points
Upper Bollinger band is at 104814 and lower is at 101575, while middle bands are at 102385 and 104004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93276.29 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 104187.32 |
| 12 day DMA | 103686.28 |
| 20 day DMA | 103193.89 |
| 35 day DMA | 102794.5 |
| 50 day DMA | 102808.05 |
| 100 day DMA | 103605.6 |
| 150 day DMA | 104077.39 |
| 200 day DMA | 104112.52 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104281.56 | 104024.58 | 103663.63 |
| 12 day EMA | 103767.32 | 103580.43 | 103368.48 |
| 20 day EMA | 103446.31 | 103304.34 | 103152.59 |
| 35 day EMA | 103218.5 | 103125.65 | 103030.22 |
| 50 day EMA | 103045.02 | 102973.6 | 102901.26 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104187.32 | 103889.18 | 103598.82 |
| 12 day SMA | 103686.28 | 103545.55 | 103415.48 |
| 20 day SMA | 103193.89 | 103060.37 | 102929.01 |
| 35 day SMA | 102794.5 | 102717.59 | 102642.79 |
| 50 day SMA | 102808.05 | 102776.17 | 102765.73 |
| 100 day SMA | 103605.6 | 103593.95 | 103574.54 |
| 150 day SMA | 104077.39 | 104077.62 | 104076.73 |
| 200 day SMA | 104112.52 | 104108.74 | 104106.79 |
Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
