EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 104076.1 and 104076.1
| Intraday Target 1 | 104076.1 |
| Intraday Target 2 | 104076.1 |
| Intraday Target 3 | 104076.1 |
| Intraday Target 4 | 104076.1 |
| Intraday Target 5 | 104076.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104076.10000 (-0.04%) | 104076.10000 | 104076.10000 - 104076.10000 | 0.5556 times | Mon 18 May 2026 | 104119.80000 (-0.19%) | 104119.80000 | 104119.80000 - 104119.80000 | 0.5556 times | Fri 15 May 2026 | 104318.30000 (-0.53%) | 104868.35150 | 104318.30000 - 104868.35150 | 1.6667 times | Thu 14 May 2026 | 104869.67860 (-0.03%) | 104851.90000 | 104851.90000 - 104869.67860 | 1.1111 times | Wed 13 May 2026 | 104903.94290 (-0.25%) | 104888.80000 | 104888.80000 - 104903.94290 | 1.1111 times | Tue 12 May 2026 | 105163.57140 (-0.19%) | 105138.40000 | 105138.40000 - 105163.57140 | 1.1111 times | Thu 07 May 2026 | 105366.33980 (-0.15%) | 105374.60000 | 105365.64290 - 105374.60000 | 1.6667 times | Wed 06 May 2026 | 105529.69290 (0.81%) | 105570.50000 | 105529.69290 - 105570.50000 | 0.5556 times | Tue 05 May 2026 | 104679.50000 (-0.11%) | 104679.50000 | 104679.50000 - 104679.50000 | 0.5556 times | Mon 04 May 2026 | 104798.17140 (-0.16%) | 104819.40000 | 104798.17140 - 104819.40000 | 1.1111 times | Thu 30 April 2026 | 104965.30000 (0.05%) | 104902.06220 | 104902.06220 - 104965.30000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 104054.25 and 104097.95
| Weekly Target 1 | 104046.97 |
| Weekly Target 2 | 104061.53 |
| Weekly Target 3 | 104090.66666667 |
| Weekly Target 4 | 104105.23 |
| Weekly Target 5 | 104134.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104076.10000 (-0.23%) | 104119.80000 | 104076.10000 - 104119.80000 | 0.3226 times | Fri 15 May 2026 | 104318.30000 (-0.99%) | 105138.40000 | 104318.30000 - 105163.57140 | 1.4516 times | Thu 07 May 2026 | 105366.33980 (0.38%) | 104819.40000 | 104679.50000 - 105570.50000 | 1.129 times | Thu 30 April 2026 | 104965.30000 (0.16%) | 105187.70000 | 104772.60000 - 105187.70000 | 0.4839 times | Fri 24 April 2026 | 104802.60000 (-0.76%) | 105606.79030 | 104615.70000 - 105606.79030 | 1.9355 times | Fri 17 April 2026 | 105605.73570 (0.7%) | 104877.63370 | 104716.40000 - 105639.90000 | 0.9677 times | Fri 10 April 2026 | 104876.32860 (1.73%) | 103469.40000 | 103451.88570 - 104893.80000 | 0.4839 times | Thu 02 April 2026 | 103092.20000 (0.04%) | 102885.10000 | 102615.30000 - 103874.60000 | 0.9677 times | Fri 27 March 2026 | 103050.80000 (-0.56%) | 103495.60000 | 103050.80000 - 103926.10000 | 0.9677 times | Fri 20 March 2026 | 103630.47140 (0.91%) | 102798.90000 | 102798.90000 - 103633.80000 | 1.2903 times | Fri 13 March 2026 | 102700.40000 (-0.81%) | 103533.20000 | 102700.40000 - 104222.80000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 103328.9 and 104823.3
| Monthly Target 1 | 103079.83 |
| Monthly Target 2 | 103577.97 |
| Monthly Target 3 | 104574.23333333 |
| Monthly Target 4 | 105072.37 |
| Monthly Target 5 | 106068.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104076.10000 (-0.85%) | 104819.40000 | 104076.10000 - 105570.50000 | 1.0909 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.5758 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.9394 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.9091 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 1.0303 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.1515 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.6061 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 1.0909 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.6061 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times | Thu 31 July 2025 | 102508.10000 (-2.42%) | 105052.60000 | 102508.10000 - 105832.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 101066.65 and 105624.75
| Yearly Target 1 | 100063.5 |
| Yearly Target 2 | 102069.8 |
| Yearly Target 3 | 104621.6 |
| Yearly Target 4 | 106627.9 |
| Yearly Target 5 | 109179.7 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 104076.10000 (-1.07%) | 104974.30000 | 102615.30000 - 107173.40000 | 6.506 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 3.4337 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.0602 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104672.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104933 and price is deviating by 424 points
Upper Bollinger band is at 105781 and lower is at 104086, while middle bands are at 104510 and 105357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104829.43 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 104457.56 |
| 12 day DMA | 104808.88 |
| 20 day DMA | 104932.99 |
| 35 day DMA | 104578.13 |
| 50 day DMA | 104263.96 |
| 100 day DMA | 104853.14 |
| 150 day DMA | 104560.99 |
| 200 day DMA | 104573.32 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104397.77 | 104558.58 | 104777.94 |
| 12 day EMA | 104672.14 | 104780.47 | 104900.55 |
| 20 day EMA | 104721.86 | 104789.8 | 104860.3 |
| 35 day EMA | 104592.52 | 104622.92 | 104652.54 |
| 50 day EMA | 104378.39 | 104390.72 | 104401.77 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104457.56 | 104675.06 | 104924.37 |
| 12 day SMA | 104808.88 | 104866.92 | 104955.91 |
| 20 day SMA | 104932.99 | 105004.37 | 105071.53 |
| 35 day SMA | 104578.13 | 104569.92 | 104552.09 |
| 50 day SMA | 104263.96 | 104283.91 | 104314.53 |
| 100 day SMA | 104853.14 | 104864.49 | 104873.44 |
| 150 day SMA | 104560.99 | 104568.74 | 104574.62 |
| 200 day SMA | 104573.32 | 104580.13 | 104577.07 |


