ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 100607.2 and 100607.2

Intraday Target 1100607.2
Intraday Target 2100607.2
Intraday Target 3100607.2
Intraday Target 4100607.2
Intraday Target 5100607.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 100607.20000 (-0.52%) 100607.20000 100607.20000 - 100607.20000 0 times
Thu 01 October 2026 101135.50000 (-0.59%) 101135.50000 101135.50000 - 101135.50000 0 times
Wed 30 September 2026 101732.20000 (0.1%) 101732.20000 101732.20000 - 101732.20000 1.4286 times
Tue 29 September 2026 101632.50000 (-0.21%) 101632.50000 101632.50000 - 101632.50000 1.4286 times
Mon 28 September 2026 101844.10000 (-0.22%) 101844.10000 101844.10000 - 101844.10000 1.4286 times
Fri 25 September 2026 102064.60000 (0.21%) 102064.60000 102064.60000 - 102064.60000 1.4286 times
Thu 24 September 2026 101851.90000 (-0.37%) 101851.90000 101851.90000 - 101851.90000 0 times
Wed 23 September 2026 102230.30000 (-0.44%) 102680.30000 102230.30000 - 102680.30000 1.4286 times
Tue 22 September 2026 102680.30000 (-0.12%) 102680.30000 102680.30000 - 102680.30000 1.4286 times
Mon 21 September 2026 102807.90000 (0.06%) 102807.90000 102807.90000 - 102807.90000 1.4286 times
Fri 18 September 2026 102747.40000 (-0.04%) 102790.00000 102747.40000 - 102790.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 99988.75 and 101225.65

Weekly Target 199782.6
Weekly Target 2100194.9
Weekly Target 3101019.5
Weekly Target 4101431.8
Weekly Target 5102256.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 100607.20000 (-1.43%) 101844.10000 100607.20000 - 101844.10000 0.7143 times
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 0.9524 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.7143 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.7143 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.1905 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.4286 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 0.9524 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 0.9524 times
Fri 07 August 2026 103224.30000 (0.28%) 102945.04950 102945.04950 - 103349.70000 1.1905 times
Fri 31 July 2026 102940.50710 (0.99%) 102044.50000 101735.50000 - 103003.30000 1.1905 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2381 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 100343.05 and 100871.35

Monthly Target 1100255
Monthly Target 2100431.1
Monthly Target 3100783.3
Monthly Target 4100959.4
Monthly Target 5101311.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 100607.20000 (-1.11%) 101135.50000 100607.20000 - 101135.50000 0 times
Wed 30 September 2026 101732.20000 (-2.04%) 103853.40000 101632.50000 - 104150.00000 0.9574 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 1.0106 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.8511 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 1.0106 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.383 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.383 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.7021 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7979 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.9043 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.0106 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 97324.1 and 103890.3

Yearly Target 196229.73
Yearly Target 298418.47
Yearly Target 3102795.93333333
Yearly Target 4104984.67
Yearly Target 5109362.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 100607.20000 (-4.36%) 104974.30000 100607.20000 - 107173.40000 7.6423 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.3171 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0407 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1634.00000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101932.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101480.25

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102712 and price is deviating by 1027 points

Upper Bollinger band is at 104764 and lower is at 100660, while middle bands are at 101686 and 103738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89373.99 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 101390.3
12 day DMA 102010.33
20 day DMA 102711.37
35 day DMA 103302.11
50 day DMA 103146.7
100 day DMA 103227.21
150 day DMA 103608.16
200 day DMA 104032.38

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA101295.33101639.35101891.23
12 day EMA101932.86102173.8102362.52
20 day EMA102372.91102558.69102708.43
35 day EMA102668.87102790.25102887.67
50 day EMA102901.87102995.49103071.38

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA101390.3101681.78101825.06
12 day SMA102010.33102236.44102416.48
20 day SMA102711.37102876.7103001.46
35 day SMA103302.11103378.89103441.01
50 day SMA103146.7103176.95103199.6
100 day SMA103227.21103267.93103304.56
150 day SMA103608.16103643.98103676.04
200 day SMA104032.38104051.67104065.88

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top