ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 101735.5 and 101735.5

Intraday Target 1101735.5
Intraday Target 2101735.5
Intraday Target 3101735.5
Intraday Target 4101735.5
Intraday Target 5101735.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 101735.50000 (-0.3%) 101735.50000 101735.50000 - 101735.50000 1.6667 times
Mon 27 July 2026 102044.50000 (0.11%) 102044.50000 102044.50000 - 102044.50000 1.6667 times
Fri 24 July 2026 101934.80000 (-0.19%) 101934.80000 101934.80000 - 101934.80000 0 times
Thu 23 July 2026 102125.10000 (0.01%) 102119.50000 102119.50000 - 102125.10000 0 times
Wed 22 July 2026 102119.50000 (-0.15%) 102119.50000 102119.50000 - 102119.50000 0 times
Tue 21 July 2026 102268.30000 (-0.1%) 102268.30000 102268.30000 - 102268.30000 1.6667 times
Mon 20 July 2026 102365.70000 (0.04%) 102365.70000 102365.70000 - 102365.70000 0 times
Fri 17 July 2026 102326.50000 (-0.29%) 102326.50000 102326.50000 - 102326.50000 1.6667 times
Thu 16 July 2026 102623.20000 (0.39%) 102229.20000 102229.20000 - 102623.20000 1.6667 times
Wed 15 July 2026 102229.20000 (0.21%) 102229.20000 102229.20000 - 102229.20000 1.6667 times
Tue 14 July 2026 102013.10000 (-0.38%) 102013.10000 102013.10000 - 102013.10000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101581 and 101890

Weekly Target 1101529.5
Weekly Target 2101632.5
Weekly Target 3101838.5
Weekly Target 4101941.5
Weekly Target 5102147.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 101735.50000 (-0.2%) 102044.50000 101735.50000 - 102044.50000 0.5405 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2703 times
Fri 17 July 2026 102326.50000 (-0.06%) 102406.00000 102013.10000 - 102623.20000 1.0811 times
Fri 10 July 2026 102385.90000 (0.2%) 102262.70000 102164.20000 - 102389.20000 1.3514 times
Thu 02 July 2026 102179.90000 (0.05%) 102128.40000 102071.30000 - 102179.90000 0.8108 times
Fri 26 June 2026 102129.50000 (-0.49%) 102591.80000 101560.10000 - 102591.80000 1.3514 times
Thu 18 June 2026 102636.30000 (-0.98%) 103976.20000 102636.30000 - 103984.30000 1.0811 times
Fri 12 June 2026 103651.10000 (-0.55%) 103201.90000 103201.90000 - 103651.10000 0.8108 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 1.3514 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 1.3514 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 1.3514 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101291.65 and 102179.35

Monthly Target 1101143.7
Monthly Target 2101439.6
Monthly Target 3102031.4
Monthly Target 4102327.3
Monthly Target 5102919.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 101735.50000 (-0.36%) 102103.80000 101735.50000 - 102623.20000 0.6667 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9744 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3333 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3333 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.641 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7692 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8718 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9744 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5128 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9231 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5128 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 98841.15 and 104454.45

Yearly Target 197876.37
Yearly Target 299805.93
Yearly Target 3103489.66666667
Yearly Target 4105419.23
Yearly Target 5109102.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 101735.50000 (-3.29%) 104974.30000 101560.10000 - 107173.40000 7.1845 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.767 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0485 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102125.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102194 and price is deviating by 192 points

Upper Bollinger band is at 102577 and lower is at 101811, while middle bands are at 102003 and 102386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102204.53 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 101991.88
12 day DMA 102182.62
20 day DMA 102193.84
35 day DMA 102561.87
50 day DMA 103045.24
100 day DMA 103699.26
150 day DMA 104263.36
200 day DMA 104196.84

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA101975.01102094.74102119.85
12 day EMA102125.4102196.27102223.86
20 day EMA102278.56102335.7102366.34
35 day EMA102699.01102755.74102797.61
50 day EMA103109.93103166.01103211.77

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA101991.88102098.44102162.68
12 day SMA102182.62102236.82102246.79
20 day SMA102193.84102213.54102191.59
35 day SMA102561.87102630.89102687.43
50 day SMA103045.24103108.61103170.99
100 day SMA103699.26103736.86103770.17
150 day SMA104263.36104280.27104295.49
200 day SMA104196.84104210.37104226.12

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top