ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 100255.7 and 100255.7

Intraday Target 1100255.7
Intraday Target 2100255.7
Intraday Target 3100255.7
Intraday Target 4100255.7
Intraday Target 5100255.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 100255.70000 (-0.16%) 100255.70000 100255.70000 - 100255.70000 0 times
Thu 22 October 2026 100420.30000 (-0.18%) 100420.30000 100420.30000 - 100420.30000 2 times
Wed 21 October 2026 100598.20000 (0.23%) 100598.20000 100598.20000 - 100598.20000 2 times
Tue 20 October 2026 100363.20000 (-0.09%) 100363.20000 100363.20000 - 100363.20000 0 times
Mon 19 October 2026 100451.60000 (-0.36%) 100451.60000 100451.60000 - 100451.60000 2 times
Fri 16 October 2026 100817.60000 (0.4%) 100817.60000 100817.60000 - 100817.60000 0 times
Thu 15 October 2026 100418.00000 (0.21%) 100203.10000 100203.10000 - 100418.00000 0 times
Wed 14 October 2026 100203.10000 (0.04%) 100163.90000 100163.90000 - 100203.10000 2 times
Tue 13 October 2026 100163.90000 (0.04%) 100163.90000 100163.90000 - 100163.90000 0 times
Mon 12 October 2026 100120.30000 (-0.25%) 100120.30000 100120.30000 - 100120.30000 2 times
Fri 09 October 2026 100369.30000 (0.22%) 100369.30000 100369.30000 - 100369.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 100084.45 and 100426.95

Weekly Target 1100027.37
Weekly Target 2100141.53
Weekly Target 3100369.86666667
Weekly Target 4100484.03
Weekly Target 5100712.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 100255.70000 (-0.56%) 100451.60000 100255.70000 - 100598.20000 0.8333 times
Fri 16 October 2026 100817.60000 (0.45%) 100120.30000 100120.30000 - 100817.60000 0.5556 times
Fri 09 October 2026 100369.30000 (-0.24%) 100678.80000 100152.70000 - 100678.80000 0.8333 times
Fri 02 October 2026 100607.20000 (-1.43%) 101844.10000 100607.20000 - 101844.10000 0.8333 times
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 1.1111 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.8333 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.8333 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.3889 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.6667 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1.1111 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 99680.4 and 100695.6

Monthly Target 199488.63
Monthly Target 299872.17
Monthly Target 3100503.83333333
Monthly Target 4100887.37
Monthly Target 5101519.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 100255.70000 (-1.45%) 101135.50000 100120.30000 - 101135.50000 0.4082 times
Wed 30 September 2026 101732.20000 (-2.04%) 103853.40000 101632.50000 - 104150.00000 0.9184 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 0.9694 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.8163 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9694 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3265 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3265 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.6327 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7653 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8673 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9694 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 96661.45 and 103714.55

Yearly Target 195463.37
Yearly Target 297859.53
Yearly Target 3102516.46666667
Yearly Target 4104912.63
Yearly Target 5109569.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 100255.70000 (-4.7%) 104974.30000 100120.30000 - 107173.40000 7.7165 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.2441 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0394 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1708.00000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100545.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100468.95

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100712 and price is deviating by 608 points

Upper Bollinger band is at 101927 and lower is at 99498, while middle bands are at 100105 and 101320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83632.25 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 100417.8
12 day DMA 100361.16
20 day DMA 100711.93
35 day DMA 101810.39
50 day DMA 102481.82
100 day DMA 102653.95
150 day DMA 103196.66
200 day DMA 103720.75

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA100396.99100467.62100491.27
12 day EMA100545.17100597.78100630.04
20 day EMA100881.93100947.82101003.32
35 day EMA101552.63101628.98101700.14
50 day EMA102346.51102431.81102513.88

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA100417.8100530.18100529.72
12 day SMA100361.16100357.33100378.88
20 day SMA100711.93100791.74100882.24
35 day SMA101810.39101906.82102003.63
50 day SMA102481.82102542.89102604.06
100 day SMA102653.95102690.56102728.86
150 day SMA103196.66103223.01103243.77
200 day SMA103720.75103747.62103770.89

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top