ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 104900 and 104900

Intraday Target 1104900
Intraday Target 2104900
Intraday Target 3104900
Intraday Target 4104900
Intraday Target 5104900

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 104900.00000 (-0.18%) 104900.00000 104900.00000 - 104900.00000 0 times
Tue 20 January 2026 105086.90000 (0.99%) 105086.90000 105086.90000 - 105086.90000 0 times
Fri 16 January 2026 104055.20000 (-0.09%) 104153.40000 104055.20000 - 104153.40000 2.2222 times
Thu 15 January 2026 104153.40000 (-0.14%) 104153.40000 104153.40000 - 104153.40000 0 times
Wed 14 January 2026 104298.90000 (-0.19%) 104492.50000 104298.90000 - 104492.50000 0 times
Tue 13 January 2026 104492.50000 (-0.06%) 104555.43420 104492.50000 - 104557.39600 1.1111 times
Mon 12 January 2026 104555.43420 (0.22%) 104582.10000 104553.32140 - 104582.10000 3.3333 times
Fri 09 January 2026 104321.03570 (-0.24%) 104289.90000 104289.90000 - 104321.03570 1.1111 times
Thu 08 January 2026 104573.10000 (-0.1%) 104687.99290 104573.10000 - 104687.99290 2.2222 times
Wed 07 January 2026 104677.20000 (-0.15%) 104677.20000 104677.20000 - 104677.20000 0 times
Tue 06 January 2026 104829.50000 (0.21%) 104829.50000 104829.50000 - 104829.50000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104806.55 and 104993.45

Weekly Target 1104775.4
Weekly Target 2104837.7
Weekly Target 3104962.3
Weekly Target 4105024.6
Weekly Target 5105149.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 104900.00000 (0.81%) 105086.90000 104900.00000 - 105086.90000 0 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.5789 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.3158 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.5789 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.7895 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1.0526 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.8421 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.3158 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.5263 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.5263 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103961.75 and 104993.45

Monthly Target 1103649
Monthly Target 2104274.5
Monthly Target 3104680.7
Monthly Target 4105306.2
Monthly Target 5105712.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 104900.00000 (-0.28%) 104974.30000 104055.20000 - 105086.90000 1.7391 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.7536 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.4493 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.6087 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.4493 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 103961.75 and 104993.45

Yearly Target 1103649
Yearly Target 2104274.5
Yearly Target 3104680.7
Yearly Target 4105306.2
Yearly Target 5105712.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 104900.00000 (-0.28%) 104974.30000 104055.20000 - 105086.90000 1.7143 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 8.1429 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.1429 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104638.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104318.65

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104834 and price is deviating by 451 points

Upper Bollinger band is at 105736 and lower is at 103933, while middle bands are at 104383 and 105285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93973.64 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104498.88
12 day DMA 104546.32
20 day DMA 104833.96
35 day DMA 104708.7
50 day DMA 104365.42
100 day DMA 104406.18
150 day DMA 104129.63
200 day DMA 102944.16

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104658.35104537.55104262.92
12 day EMA104637.94104590.31104500.05
20 day EMA104655.35104629.61104581.49
35 day EMA104497.3104473.59104437.48
50 day EMA104311.31104287.29104254.67

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104498.88104417.38104311.09
12 day SMA104546.32104552.51104561.75
20 day SMA104833.96104836.93104826.91
35 day SMA104708.7104673.79104620.54
50 day SMA104365.42104325.13104281.27
100 day SMA104406.18104397.19104380.69
150 day SMA104129.63104107.6104078.69
200 day SMA102944.16102892.04102834.89

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top