ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 98983 and 98983

Intraday Target 198983
Intraday Target 298983
Intraday Target 398983
Intraday Target 498983
Intraday Target 598983

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 98983.00000 (-0.35%) 98983.00000 98983.00000 - 98983.00000 0 times
Thu 12 November 2026 99333.30000 (-1.12%) 99333.30000 99333.30000 - 99333.30000 0 times
Wed 11 November 2026 100455.50000 (0%) 100455.50000 100455.50000 - 100455.50000 0 times
Tue 10 November 2026 100455.50000 (0.26%) 100455.50000 100455.50000 - 100455.50000 2.5 times
Mon 09 November 2026 100199.70000 (0.15%) 100199.70000 100199.70000 - 100199.70000 0 times
Fri 06 November 2026 100052.00000 (-0.44%) 100509.37140 100052.00000 - 100509.37140 0 times
Thu 05 November 2026 100490.80000 (-0.28%) 100777.30000 100490.80000 - 100777.30000 2.5 times
Wed 04 November 2026 100777.30000 (0.65%) 100777.30000 100777.30000 - 100777.30000 0 times
Tue 03 November 2026 100128.10000 (-0.23%) 100128.10000 100128.10000 - 100128.10000 2.5 times
Mon 02 November 2026 100356.40000 (0.1%) 100356.40000 100356.40000 - 100356.40000 2.5 times
Fri 30 October 2026 100255.70000 (0.48%) 99777.70000 99777.70000 - 100255.70000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 98246.75 and 99719.25

Weekly Target 198001.33
Weekly Target 298492.17
Weekly Target 399473.833333333
Weekly Target 499964.67
Weekly Target 5100946.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 98983.00000 (-1.07%) 100199.70000 98983.00000 - 100455.50000 0.3704 times
Fri 06 November 2026 100052.00000 (-0.2%) 100356.40000 100052.00000 - 100777.30000 1.1111 times
Fri 30 October 2026 100255.70000 (0%) 100243.40000 99672.50000 - 100255.70000 0.7407 times
Fri 23 October 2026 100255.70000 (-0.56%) 100451.60000 100255.70000 - 100598.20000 1.1111 times
Fri 16 October 2026 100817.60000 (0.45%) 100120.30000 100120.30000 - 100817.60000 0.7407 times
Fri 09 October 2026 100369.30000 (-0.24%) 100678.80000 100152.70000 - 100678.80000 1.1111 times
Fri 02 October 2026 100607.20000 (-1.43%) 101844.10000 100607.20000 - 101844.10000 1.1111 times
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 1.4815 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 1.1111 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 1.1111 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.8519 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 98085.85 and 99880.15

Monthly Target 197786.8
Monthly Target 298384.9
Monthly Target 399581.1
Monthly Target 4100179.2
Monthly Target 5101375.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 98983.00000 (-1.27%) 100356.40000 98983.00000 - 100777.30000 0.2162 times
Fri 30 October 2026 100255.70000 (-1.45%) 101135.50000 99672.50000 - 101135.50000 0.5405 times
Wed 30 September 2026 101732.20000 (-2.04%) 103853.40000 101632.50000 - 104150.00000 0.973 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 1.027 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.8649 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 1.027 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.4054 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.4054 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.7297 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8108 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.9189 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 94887.8 and 103078.2

Yearly Target 193522.73
Yearly Target 296252.87
Yearly Target 3101713.13333333
Yearly Target 4104443.27
Yearly Target 5109903.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 98983.00000 (-5.91%) 104974.30000 98983.00000 - 107173.40000 7.7692 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.1923 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0385 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1661.10000 1529.30000 - 1699.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99990.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99689.35

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100154 and price is deviating by 431 points

Upper Bollinger band is at 101015 and lower is at 99293, while middle bands are at 99723 and 100585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80286.16 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 99885.4
12 day DMA 100105.42
20 day DMA 100153.5
35 day DMA 100434.85
50 day DMA 101286.89
100 day DMA 102095.56
150 day DMA 102874.68
200 day DMA 103370.09

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA99675.71100022.01100366.31
12 day EMA99990.71100173.87100326.65
20 day EMA100208.51100337.45100443.1
35 day EMA100802.94100910.09101002.92
50 day EMA101362.04101459.1101545.83

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA99885.4100099.2100330.7
12 day SMA100105.42100162.88100201.78
20 day SMA100153.5100245.23100299.47
35 day SMA100434.85100516.81100599.59
50 day SMA101286.89101379.85101469.35
100 day SMA102095.56102132.09102177.28
150 day SMA102874.68102907.29102929.17
200 day SMA103370.09103395.45103419.55

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top