Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 104802.6 and 104802.6
| Intraday Target 1 | 104802.6 |
| Intraday Target 2 | 104802.6 |
| Intraday Target 3 | 104802.6 |
| Intraday Target 4 | 104802.6 |
| Intraday Target 5 | 104802.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104802.60000 (0.18%) | 104802.60000 | 104802.60000 - 104802.60000 | 0.5556 times | Thu 23 April 2026 | 104615.70000 (-0.58%) | 105229.08620 | 104615.70000 - 105229.08620 | 1.1111 times | Wed 22 April 2026 | 105228.59290 (-0.1%) | 105333.40610 | 105228.59290 - 105333.40610 | 2.2222 times | Tue 21 April 2026 | 105334.51430 (-0.07%) | 105405.90000 | 105319.80000 - 105405.90000 | 1.6667 times | Mon 20 April 2026 | 105405.90000 (-0.19%) | 105606.79030 | 105405.90000 - 105606.79030 | 1.1111 times | Fri 17 April 2026 | 105605.73570 (0.1%) | 105503.58570 | 105503.58570 - 105619.70000 | 1.1111 times | Thu 16 April 2026 | 105503.58570 (0.04%) | 105488.80000 | 105488.80000 - 105503.58570 | 1.1111 times | Wed 15 April 2026 | 105463.00000 (-0.17%) | 105639.90000 | 105463.00000 - 105639.90000 | 0 times | Tue 14 April 2026 | 105639.90000 (0.88%) | 105639.90000 | 105639.90000 - 105639.90000 | 0.5556 times | Mon 13 April 2026 | 104716.40000 (-0.15%) | 104877.63370 | 104716.40000 - 104877.63370 | 0.5556 times | Fri 10 April 2026 | 104876.32860 (0.35%) | 104893.80000 | 104876.32860 - 104893.80000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 104213.6 and 105204.7
| Weekly Target 1 | 104017.27 |
| Weekly Target 2 | 104409.94 |
| Weekly Target 3 | 105008.36343333 |
| Weekly Target 4 | 105401.03 |
| Weekly Target 5 | 105999.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104802.60000 (-0.76%) | 105606.79030 | 104615.70000 - 105606.79030 | 1.8462 times | Fri 17 April 2026 | 105605.73570 (0.7%) | 104877.63370 | 104716.40000 - 105639.90000 | 0.9231 times | Fri 10 April 2026 | 104876.32860 (1.73%) | 103469.40000 | 103451.88570 - 104893.80000 | 0.4615 times | Thu 02 April 2026 | 103092.20000 (0.04%) | 102885.10000 | 102615.30000 - 103874.60000 | 0.9231 times | Fri 27 March 2026 | 103050.80000 (-0.56%) | 103495.60000 | 103050.80000 - 103926.10000 | 0.9231 times | Fri 20 March 2026 | 103630.47140 (0.91%) | 102798.90000 | 102798.90000 - 103633.80000 | 1.2308 times | Fri 13 March 2026 | 102700.40000 (-0.81%) | 103533.20000 | 102700.40000 - 104222.80000 | 1.2308 times | Fri 06 March 2026 | 103543.30000 (-2%) | 105652.55310 | 103543.30000 - 105652.55310 | 0.9231 times | Fri 27 February 2026 | 105651.05710 (0.26%) | 105376.64440 | 105375.70000 - 105690.30000 | 1.2308 times | Fri 20 February 2026 | 105376.77860 (-0.78%) | 105945.50000 | 105375.70000 - 105979.10000 | 0.3077 times | Fri 13 February 2026 | 106204.48570 (0%) | 106415.34490 | 106199.00000 - 106415.34490 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 103708.95 and 106733.55
| Monthly Target 1 | 101328 |
| Monthly Target 2 | 103065.3 |
| Monthly Target 3 | 104352.6 |
| Monthly Target 4 | 106089.9 |
| Monthly Target 5 | 107377.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104802.60000 (2.13%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.5972 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 2.2222 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 1.0417 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 1.1806 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.3194 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.6944 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 1.25 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.6944 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times | Thu 31 July 2025 | 102508.10000 (-2.42%) | 105052.60000 | 102508.10000 - 105832.20000 | 0 times | Mon 30 June 2025 | 105052.60000 (3.5%) | 102280.60000 | 102002.80000 - 105052.60000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 101429.9 and 105988
| Yearly Target 1 | 100305.67 |
| Yearly Target 2 | 102554.13 |
| Yearly Target 3 | 104863.76666667 |
| Yearly Target 4 | 107112.23 |
| Yearly Target 5 | 109421.87 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104802.60000 (-0.38%) | 104974.30000 | 102615.30000 - 107173.40000 | 6 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 3.931 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.069 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104906.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105161.07
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104433 and price is deviating by 1001 points
Upper Bollinger band is at 106433 and lower is at 102432, while middle bands are at 103432 and 105433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105241.04 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 105077.46 |
| 12 day DMA | 105142.3 |
| 20 day DMA | 104432.08 |
| 35 day DMA | 104047.9 |
| 50 day DMA | 104531.39 |
| 100 day DMA | 104804.75 |
| 150 day DMA | 104585.32 |
| 200 day DMA | 104522.7 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104986.61 | 105078.6 | 105310.02 |
| 12 day EMA | 104906.07 | 104924.88 | 104981.07 |
| 20 day EMA | 104704.85 | 104694.57 | 104702.87 |
| 35 day EMA | 104713.28 | 104708.02 | 104713.46 |
| 50 day EMA | 104700.81 | 104696.66 | 104699.96 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105077.46 | 105238.09 | 105415.67 |
| 12 day SMA | 105142.3 | 105134.32 | 105037.34 |
| 20 day SMA | 104432.08 | 104388.25 | 104346.91 |
| 35 day SMA | 104047.9 | 104020.81 | 104033.89 |
| 50 day SMA | 104531.39 | 104567.48 | 104600.95 |
| 100 day SMA | 104804.75 | 104788.95 | 104776.69 |
| 150 day SMA | 104585.32 | 104583.24 | 104587.26 |
| 200 day SMA | 104522.7 | 104511.13 | 104499.82 |
Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
