ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 102701 and 103483.4

Intraday Target 1102570.6
Intraday Target 2102831.4
Intraday Target 3103353
Intraday Target 4103613.8
Intraday Target 5104135.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (-0.75%) 103874.60000 103092.20000 - 103874.60000 0.7143 times
Wed 01 April 2026 103874.60000 (1.23%) 102905.98210 102615.30000 - 103874.60000 0.7143 times
Tue 31 March 2026 102615.30000 (-0.28%) 102905.98210 102615.30000 - 102905.98210 1.4286 times
Mon 30 March 2026 102907.65000 (-0.14%) 102885.10000 102885.10000 - 102907.65000 1.4286 times
Fri 27 March 2026 103050.80000 (-0.18%) 103234.59840 103050.80000 - 103234.59840 0.7143 times
Thu 26 March 2026 103234.59840 (-0.67%) 103199.70000 103199.70000 - 103240.27860 2.8571 times
Wed 25 March 2026 103926.10000 (0.13%) 103926.10000 103926.10000 - 103926.10000 0.7143 times
Tue 24 March 2026 103788.90000 (0.28%) 103495.60000 103495.60000 - 103788.90000 0 times
Mon 23 March 2026 103495.60000 (-0.13%) 103495.60000 103495.60000 - 103495.60000 0 times
Fri 20 March 2026 103630.47140 (0.8%) 102804.08570 102804.08570 - 103633.80000 1.4286 times
Thu 19 March 2026 102806.00000 (-0.25%) 103415.90000 102806.00000 - 103415.90000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102853.75 and 104113.05

Weekly Target 1101934.73
Weekly Target 2102513.47
Weekly Target 3103194.03333333
Weekly Target 4103772.77
Weekly Target 5104453.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.2245 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.2245 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.6327 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.6327 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.2245 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.6327 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4082 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4082 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.6122 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.6122 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102853.75 and 104113.05

Monthly Target 1101934.73
Monthly Target 2102513.47
Monthly Target 3103194.03333333
Monthly Target 4103772.77
Monthly Target 5104453.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (0.46%) 102905.98210 102615.30000 - 103874.60000 0.1626 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 2.6016 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.2195 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.3821 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.5447 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.813 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.4634 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.813 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 100574.7 and 105132.8

Yearly Target 199735.53
Yearly Target 2101413.87
Yearly Target 3104293.63333333
Yearly Target 4105971.97
Yearly Target 5108851.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (-2%) 104974.30000 102615.30000 - 107173.40000 5.3226 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 4.5968 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0806 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103338.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103382 and price is deviating by 470 points

Upper Bollinger band is at 104322 and lower is at 102442, while middle bands are at 102912 and 103852

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103227.78 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103108.11
12 day DMA 103290.31
20 day DMA 103381.77
35 day DMA 104287.61
50 day DMA 104842.52
100 day DMA 104603.97
150 day DMA 104551.62
200 day DMA 104307.85

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103227.91103295.76103006.39
12 day EMA103337.77103382.4103292.94
20 day EMA103580.57103631.96103606.43
35 day EMA104063.92104121.13104135.64
50 day EMA104643.59104706.89104740.85

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103108.11103136.59103146.89
12 day SMA103290.31103265.87103168.02
20 day SMA103381.77103435.9103434.9
35 day SMA104287.61104388.88104466.96
50 day SMA104842.52104878.67104902.92
100 day SMA104603.97104601.9104592.09
150 day SMA104551.62104557.68104554.77
200 day SMA104307.85104300.37104284.74

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top