ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 102051.7 and 102276.7

Intraday Target 1102014.2
Intraday Target 2102089.2
Intraday Target 3102239.2
Intraday Target 4102314.2
Intraday Target 5102464.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 102164.20000 (-0.22%) 102389.20000 102164.20000 - 102389.20000 2 times
Tue 07 July 2026 102389.20000 (0.12%) 102389.20000 102389.20000 - 102389.20000 1 times
Mon 06 July 2026 102262.70000 (0.08%) 102262.70000 102262.70000 - 102262.70000 1 times
Thu 02 July 2026 102179.90000 (0.11%) 102179.90000 102179.90000 - 102179.90000 1 times
Wed 01 July 2026 102071.30000 (-0.03%) 102103.80000 102071.30000 - 102103.80000 0 times
Tue 30 June 2026 102103.80000 (-0.02%) 102103.80000 102103.80000 - 102103.80000 1 times
Mon 29 June 2026 102128.40000 (-0%) 102128.40000 102128.40000 - 102128.40000 1 times
Fri 26 June 2026 102129.50000 (0.52%) 102129.50000 102129.50000 - 102129.50000 0 times
Thu 25 June 2026 101605.40000 (0.04%) 101560.10000 101560.10000 - 101605.40000 2 times
Wed 24 June 2026 101560.10000 (-0.52%) 101560.10000 101560.10000 - 101560.10000 1 times
Tue 23 June 2026 102093.70000 (-0.49%) 102093.70000 102093.70000 - 102093.70000 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102051.7 and 102276.7

Weekly Target 1102014.2
Weekly Target 2102089.2
Weekly Target 3102239.2
Weekly Target 4102314.2
Weekly Target 5102464.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 102164.20000 (-0.02%) 102262.70000 102164.20000 - 102389.20000 0.8 times
Thu 02 July 2026 102179.90000 (0.05%) 102128.40000 102071.30000 - 102179.90000 0.6 times
Fri 26 June 2026 102129.50000 (-0.49%) 102591.80000 101560.10000 - 102591.80000 1 times
Thu 18 June 2026 102636.30000 (-0.98%) 103976.20000 102636.30000 - 103984.30000 0.8 times
Fri 12 June 2026 103651.10000 (-0.55%) 103201.90000 103201.90000 - 103651.10000 0.6 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 1 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 1 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 1 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.8 times
Thu 07 May 2026 105366.33980 (0.38%) 104819.40000 104679.50000 - 105570.50000 1.4 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102117.75 and 102435.65

Monthly Target 1101890.33
Monthly Target 2102027.27
Monthly Target 3102208.23333333
Monthly Target 4102345.17
Monthly Target 5102526.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 102164.20000 (0.06%) 102103.80000 102071.30000 - 102389.20000 0.2674 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 1.016 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3904 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3904 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.7112 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8021 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.9091 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.016 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5348 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9626 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5348 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 99055.5 and 104668.8

Yearly Target 198019.27
Yearly Target 2100091.73
Yearly Target 3103632.56666667
Yearly Target 4105705.03
Yearly Target 5109245.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 102164.20000 (-2.88%) 104974.30000 101560.10000 - 107173.40000 7.0707 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.8788 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0505 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102357.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102684 and price is deviating by 784 points

Upper Bollinger band is at 104250 and lower is at 101117, while middle bands are at 101900 and 103467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102016.33 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 102213.46
12 day DMA 102106.67
20 day DMA 102683.11
35 day DMA 103271.33
50 day DMA 103772.29
100 day DMA 104184.31
150 day DMA 104407.5
200 day DMA 104372.03

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA102218.28102245.32102173.39
12 day EMA102357.26102392.35102392.92
20 day EMA102652.8102704.21102737.35
35 day EMA103184.41103244.47103294.82
50 day EMA103756.37103821.33103879.76

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA102213.46102201.38102149.22
12 day SMA102106.67102146.01102267.93
20 day SMA102683.11102734.99102826.74
35 day SMA103271.33103332.88103403.75
50 day SMA103772.29103835.69103896.03
100 day SMA104184.31104220.29104251.93
150 day SMA104407.5104418.11104427.12
200 day SMA104372.03104385.24104397.9

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top