ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 106093.57 and 106309.92

Intraday Target 1106056.6
Intraday Target 2106130.54
Intraday Target 3106272.94353333
Intraday Target 4106346.89
Intraday Target 5106489.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 106204.48570 (-0.2%) 106415.34490 106199.00000 - 106415.34490 0 times
Thu 12 February 2026 106414.57140 (-0.21%) 106636.88420 106414.57140 - 106636.88420 0 times
Wed 11 February 2026 106636.62140 (0.03%) 106606.67760 106606.14340 - 106639.50000 0 times
Tue 10 February 2026 106607.31430 (0.3%) 106289.10000 106289.10000 - 106607.31430 2 times
Mon 09 February 2026 106289.10000 (0.67%) 106289.10000 106289.10000 - 106289.10000 2 times
Fri 06 February 2026 105585.50000 (-0.03%) 105585.50000 105585.50000 - 105585.50000 2 times
Thu 05 February 2026 105616.80000 (-0.14%) 105616.80000 105616.80000 - 105616.80000 0 times
Wed 04 February 2026 105761.90000 (0.2%) 105761.90000 105761.90000 - 105761.90000 0 times
Tue 03 February 2026 105553.70000 (-0.65%) 105553.70000 105553.70000 - 105553.70000 2 times
Mon 02 February 2026 106247.70000 (-0.71%) 106247.70000 106247.70000 - 106247.70000 2 times
Fri 30 January 2026 107004.40000 (0.02%) 107004.40000 107004.40000 - 107004.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 105981.49 and 106421.99

Weekly Target 1105907.16
Weekly Target 2106055.82
Weekly Target 3106347.6619
Weekly Target 4106496.32
Weekly Target 5106788.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.5882 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.8824 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.8824 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.5882 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.7647 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.4706 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.7647 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.8824 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1.1765 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 2.0588 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 105336.19 and 106421.99

Monthly Target 1105046.76
Monthly Target 2105625.62
Monthly Target 3106132.5619
Monthly Target 4106711.42
Monthly Target 5107218.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 106204.48570 (-0.75%) 106247.70000 105553.70000 - 106639.50000 0.6329 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 2.1519 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.4051 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.2658 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.2785 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.2658 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 105129.84 and 108248.04

Yearly Target 1102692.83
Yearly Target 2104448.66
Yearly Target 3105811.02856667
Yearly Target 4107566.86
Yearly Target 5108929.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 106204.48570 (0.96%) 104974.30000 104055.20000 - 107173.40000 2.75 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 7.125 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.125 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106150.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105916.6

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105937 and price is deviating by 818 points

Upper Bollinger band is at 107571 and lower is at 104302, while middle bands are at 105119 and 106754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88380.55 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 106430.42
12 day DMA 106242.38
20 day DMA 105936.03
35 day DMA 105468.83
50 day DMA 105235.39
100 day DMA 104669.57
150 day DMA 104577.45
200 day DMA 103707.16

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA106306.96106358.19106330.01
12 day EMA106150.22106140.36106090.52
20 day EMA105927.58105898.44105844.13
35 day EMA105597.84105562.12105511.93
50 day EMA105219.71105179.53105129.14

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA106430.42106306.62106147.07
12 day SMA106242.38106323.13106332.17
20 day SMA105936.03105833.48105727.7
35 day SMA105468.83105436.51105392.54
50 day SMA105235.39105193.96105137.28
100 day SMA104669.57104657.58104636.94
150 day SMA104577.45104560.44104538.23
200 day SMA103707.16103660.83103611.39

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top