ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 104921.85 and 104996.75

Intraday Target 1104859.43
Intraday Target 2104909.37
Intraday Target 3104934.33283333
Intraday Target 4104984.27
Intraday Target 5105009.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 104959.30000 (0.07%) 104884.39850 104884.39850 - 104959.30000 0 times
Wed 17 December 2025 104886.62140 (-0.43%) 105334.90410 104856.30000 - 105334.90410 3.3333 times
Tue 16 December 2025 105334.54290 (0.12%) 105211.20000 105211.20000 - 105338.80000 0 times
Mon 15 December 2025 105211.20000 (0.19%) 105211.20000 105211.20000 - 105211.20000 3.3333 times
Fri 12 December 2025 105014.20000 (0.12%) 105014.20000 105014.20000 - 105014.20000 0 times
Thu 11 December 2025 104892.20000 (0.67%) 104892.20000 104892.20000 - 104892.20000 0 times
Wed 10 December 2025 104193.70000 (-0.08%) 104272.23110 104193.70000 - 104272.23110 0 times
Tue 09 December 2025 104272.56430 (-0.05%) 104268.70000 104268.70000 - 104272.56430 0 times
Mon 08 December 2025 104328.00000 (0.03%) 104328.00000 104328.00000 - 104328.00000 0 times
Fri 05 December 2025 104293.30000 (-0.28%) 104584.89080 104293.30000 - 104584.89080 3.3333 times
Thu 04 December 2025 104583.92860 (0.11%) 104445.64290 104445.64290 - 104596.60000 10 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104666.55 and 105149.05

Weekly Target 1104568.97
Weekly Target 2104764.13
Weekly Target 3105051.46666667
Weekly Target 4105246.63
Weekly Target 5105533.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 104959.30000 (-0.05%) 105211.20000 104856.30000 - 105338.80000 0.6452 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 2.2581 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.6129 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.6452 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.6452 times
Fri 07 November 2025 103501.90000 (-0.13%) 102894.10000 102876.20000 - 103501.90000 0.3226 times
Fri 31 October 2025 103640.30000 (-0.34%) 104291.10000 103640.30000 - 104411.09290 0.3226 times
Fri 24 October 2025 103993.30000 (-0.66%) 104356.00000 103750.40000 - 104356.00000 2.2581 times
Fri 17 October 2025 104682.80000 (1.02%) 103731.40000 103462.70000 - 104682.80000 1.2903 times
Fri 10 October 2025 103630.20000 (-1.4%) 104445.50000 103630.20000 - 104561.01430 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 104269.85 and 106028.25

Monthly Target 1102867.77
Monthly Target 2103913.53
Monthly Target 3104626.16666667
Monthly Target 4105671.93
Monthly Target 5106384.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 104959.30000 (1.33%) 103580.40000 103580.40000 - 105338.80000 1.9149 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 2.1277 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 3.8298 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 2.1277 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times
Fri 28 February 2025 93171.70000 (0.28%) 92916.00000 92422.30000 - 94005.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 98131.7 and 112659.8

Yearly Target 186170.43
Yearly Target 295564.87
Yearly Target 3100698.53333333
Yearly Target 4110092.97
Yearly Target 5115226.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 104959.30000 (12.59%) 92217.80000 91304.10000 - 105832.20000 9.7917 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.2083 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104694.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is strongly bullish. It has broken a strong resistance of 101502 and is expected to move up further.

Munafa value: 85 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104235 and price is deviating by 683 points

Upper Bollinger band is at 105599 and lower is at 102871, while middle bands are at 103553 and 104917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78597.78 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105081.17
12 day DMA 104702.85
20 day DMA 104234.51
35 day DMA 103974.69
50 day DMA 103998.56
100 day DMA 104286.94
150 day DMA 103637.55
200 day DMA 101797.46

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104961.47104962.55105000.51
12 day EMA104694.82104646.75104603.15
20 day EMA104465.57104413.62104363.85
35 day EMA104293.44104254.24104217.01
50 day EMA104176.43104144.49104114.21

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105081.17105067.75104929.17
12 day SMA104702.85104621.01104558.23
20 day SMA104234.51104174.34104117.08
35 day SMA103974.69103959.03103942.01
50 day SMA103998.56103990.21103981.39
100 day SMA104286.94104288.18104290.11
150 day SMA103637.55103616.37103595.55
200 day SMA101797.46101737.25101677.39

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top