Force Index chart Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP share FOREX Stock Exchange

Stock EURLBP - Share Euro Dollar / Lebanese Pound 1695 1695 1695 0 trades in FOREX

Daily Support: 104305.47
Daily Resistance: 104336.6
5 Day Moving Average is 104602.71
20 Day Moving Average is 104981.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.24%	104289.90000	104321.03570	104321.03570	104289.90000	534.92%
Thu 08 Jan 2026	-0.1%	104687.99290	104573.10000	104687.99290	104573.10000	1169.84%
Wed 07 Jan 2026	-0.15%	104677.20000	104677.20000	104677.20000	104677.20000	-100%
Tue 06 Jan 2026	0.21%	104829.50000	104829.50000	104829.50000	104829.50000	534.92%
Mon 05 Jan 2026	-0.34%	104612.70000	104612.70000	104612.70000	104612.70000	534.92%
Fri 02 Jan 2026	-0.21%	104974.30000	104974.30000	104974.30000	104974.30000	534.92%
Wed 31 Dec 2025	-0.18%	105197.70000	105197.70000	105197.70000	105197.70000	534.92%
Tue 30 Dec 2025	0.01%	105380.40000	105385.99290	105386.90000	105380.40000	1804.76%
Mon 29 Dec 2025	-0.21%	105380.40000	105380.40000	105380.40000	105380.40000	534.92%
Wed 24 Dec 2025	-0.02%	105630.90000	105605.20000	105630.90000	105605.20000	1169.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.