Force Index chart Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP share FOREX Stock Exchange

Stock EURLBP - Share Euro Dollar / Lebanese Pound 1695 1695 1695 0 trades in FOREX

Daily Support: 104802.6
Daily Resistance: 104802.6
5 Day Moving Average is 105077.46
20 Day Moving Average is 104432.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	104802.60000	104802.60000	104802.60000	104802.60000	177.78%
Thu 23 Apr 2026	-0.58%	105229.08620	104615.70000	105229.08620	104615.70000	455.56%
Wed 22 Apr 2026	-0.1%	105333.40610	105228.59290	105333.40610	105228.59290	1011.11%
Tue 21 Apr 2026	-0.07%	105405.90000	105334.51430	105405.90000	105319.80000	733.33%
Mon 20 Apr 2026	-0.19%	105606.79030	105405.90000	105606.79030	105405.90000	455.56%
Fri 17 Apr 2026	0.1%	105503.58570	105605.73570	105619.70000	105503.58570	455.56%
Thu 16 Apr 2026	0.04%	105488.80000	105503.58570	105503.58570	105488.80000	455.56%
Wed 15 Apr 2026	-0.17%	105639.90000	105463.00000	105639.90000	105463.00000	-100%
Tue 14 Apr 2026	0.88%	105639.90000	105639.90000	105639.90000	105639.90000	177.78%
Mon 13 Apr 2026	-0.15%	104877.63370	104716.40000	104877.63370	104716.40000	177.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.