ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 103733.57 and 104054.92

Intraday Target 1103678.26
Intraday Target 2103788.87
Intraday Target 3103999.61123333
Intraday Target 4104110.22
Intraday Target 5104320.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 103899.48570 (-0.3%) 104210.34800 103889.00000 - 104210.34800 2 times
Tue 10 March 2026 104209.32860 (0.65%) 103533.20000 103533.20000 - 104222.80000 2 times
Mon 09 March 2026 103533.20000 (-0.01%) 103533.20000 103533.20000 - 103533.20000 0.6667 times
Fri 06 March 2026 103543.30000 (-0.42%) 103543.30000 103543.30000 - 103543.30000 0 times
Thu 05 March 2026 103979.90000 (-0.19%) 104176.12240 103979.90000 - 104176.12240 0 times
Wed 04 March 2026 104174.88570 (0.31%) 104191.40000 104174.88570 - 104191.40000 1.3333 times
Tue 03 March 2026 103854.50000 (-1.16%) 105073.50000 103854.50000 - 105073.50000 1.3333 times
Mon 02 March 2026 105073.50000 (-0.55%) 105652.55310 105073.50000 - 105652.55310 1.3333 times
Fri 27 February 2026 105651.05710 (-0.02%) 105670.38620 105651.05710 - 105671.20000 0 times
Thu 26 February 2026 105668.79290 (0.2%) 105456.63210 105456.63210 - 105690.30000 1.3333 times
Wed 25 February 2026 105456.63210 (-0.04%) 105442.90000 105442.90000 - 105457.75000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103716.34 and 104405.94

Weekly Target 1103195.56
Weekly Target 2103547.52
Weekly Target 3103885.1619
Weekly Target 4104237.12
Weekly Target 5104574.76

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 103899.48570 (0.34%) 103533.20000 103533.20000 - 104222.80000 1.7949 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.5385 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 2.0513 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.5128 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.5128 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.7692 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.7692 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.5128 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.5385 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.2821 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102656.67 and 104776.02

Monthly Target 1102242.39
Monthly Target 2103070.94
Monthly Target 3104361.74626667
Monthly Target 4105190.29
Monthly Target 5106481.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 103899.48570 (-1.66%) 105652.55310 103533.20000 - 105652.55310 1.2745 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.4706 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.6667 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.8627 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.9804 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.7647 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.9804 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 101896.24 and 105536.44

Yearly Target 1101228.5
Yearly Target 2102563.99
Yearly Target 3104868.69523333
Yearly Target 4106204.19
Yearly Target 5108508.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 103899.48570 (-1.23%) 104974.30000 103533.20000 - 107173.40000 4.3689 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 5.534 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0971 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104421.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105080 and price is deviating by 941 points

Upper Bollinger band is at 106961 and lower is at 103199, while middle bands are at 104140 and 106021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104360.2 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103833.04
12 day DMA 104545.01
20 day DMA 105079.81
35 day DMA 105533.02
50 day DMA 105275.39
100 day DMA 104712.12
150 day DMA 104632.34
200 day DMA 104134.02

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103984.41104026.87103935.66
12 day EMA104421.32104516.17104571.94
20 day EMA104779.08104871.63104941.32
35 day EMA104987.71105051.78105101.38
50 day EMA105135.94105186.39105226.25

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103833.04103888.12103817.16
12 day SMA104545.01104668.02104765.31
20 day SMA105079.81105216.67105336.57
35 day SMA105533.02105561.61105586.68
50 day SMA105275.39105305.01105332.93
100 day SMA104712.12104707.75104702.97
150 day SMA104632.34104637.59104641.44
200 day SMA104134.02104123.54104112.24

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top