ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 101845.75 and 102066.25

Intraday Target 1101662
Intraday Target 2101809
Intraday Target 3101882.5
Intraday Target 4102029.5
Intraday Target 5102103

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 101956.00000 (0.22%) 101735.50000 101735.50000 - 101956.00000 0 times
Tue 28 July 2026 101735.50000 (-0.3%) 101735.50000 101735.50000 - 101735.50000 2 times
Mon 27 July 2026 102044.50000 (0.11%) 102044.50000 102044.50000 - 102044.50000 2 times
Fri 24 July 2026 101934.80000 (-0.19%) 101934.80000 101934.80000 - 101934.80000 0 times
Thu 23 July 2026 102125.10000 (0.01%) 102119.50000 102119.50000 - 102125.10000 0 times
Wed 22 July 2026 102119.50000 (-0.15%) 102119.50000 102119.50000 - 102119.50000 0 times
Tue 21 July 2026 102268.30000 (-0.1%) 102268.30000 102268.30000 - 102268.30000 2 times
Mon 20 July 2026 102365.70000 (0.04%) 102365.70000 102365.70000 - 102365.70000 0 times
Fri 17 July 2026 102326.50000 (-0.29%) 102326.50000 102326.50000 - 102326.50000 2 times
Thu 16 July 2026 102623.20000 (0.39%) 102229.20000 102229.20000 - 102623.20000 2 times
Wed 15 July 2026 102229.20000 (0.21%) 102229.20000 102229.20000 - 102229.20000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101691.25 and 102000.25

Weekly Target 1101603
Weekly Target 2101779.5
Weekly Target 3101912
Weekly Target 4102088.5
Weekly Target 5102221

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 101956.00000 (0.02%) 102044.50000 101735.50000 - 102044.50000 0.5405 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2703 times
Fri 17 July 2026 102326.50000 (-0.06%) 102406.00000 102013.10000 - 102623.20000 1.0811 times
Fri 10 July 2026 102385.90000 (0.2%) 102262.70000 102164.20000 - 102389.20000 1.3514 times
Thu 02 July 2026 102179.90000 (0.05%) 102128.40000 102071.30000 - 102179.90000 0.8108 times
Fri 26 June 2026 102129.50000 (-0.49%) 102591.80000 101560.10000 - 102591.80000 1.3514 times
Thu 18 June 2026 102636.30000 (-0.98%) 103976.20000 102636.30000 - 103984.30000 1.0811 times
Fri 12 June 2026 103651.10000 (-0.55%) 103201.90000 103201.90000 - 103651.10000 0.8108 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 1.3514 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 1.3514 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 1.3514 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101401.9 and 102289.6

Monthly Target 1101217.2
Monthly Target 2101586.6
Monthly Target 3102104.9
Monthly Target 4102474.3
Monthly Target 5102992.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 101956.00000 (-0.14%) 102103.80000 101735.50000 - 102623.20000 0.6667 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9744 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3333 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3333 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.641 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7692 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8718 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9744 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5128 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9231 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5128 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 98951.4 and 104564.7

Yearly Target 197949.87
Yearly Target 299952.93
Yearly Target 3103563.16666667
Yearly Target 4105566.23
Yearly Target 5109176.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 101956.00000 (-3.08%) 104974.30000 101560.10000 - 107173.40000 7.1845 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 2.767 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0485 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102099.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102186 and price is deviating by 199 points

Upper Bollinger band is at 102582 and lower is at 101790, while middle bands are at 101988 and 102384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85166.33 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 101959.18
12 day DMA 102145.12
20 day DMA 102185.22
35 day DMA 102497.07
50 day DMA 102986.96
100 day DMA 103664.25
150 day DMA 104248.44
200 day DMA 104182.02

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA101968.67101975.01102094.74
12 day EMA102099.35102125.41102196.28
20 day EMA102247.7102278.39102335.51
35 day EMA102664.6102706.32102763.48
50 day EMA103062.55103107.7103163.69

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA101959.18101991.88102098.44
12 day SMA102145.12102182.62102236.82
20 day SMA102185.22102193.84102213.54
35 day SMA102497.07102561.87102630.89
50 day SMA102986.96103045.24103108.61
100 day SMA103664.25103699.26103736.86
150 day SMA104248.44104263.36104280.27
200 day SMA104182.02104196.84104210.37

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top