EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 103263.5 and 103263.5
| Intraday Target 1 | 103263.5 |
| Intraday Target 2 | 103263.5 |
| Intraday Target 3 | 103263.5 |
| Intraday Target 4 | 103263.5 |
| Intraday Target 5 | 103263.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.18%) | 103263.50000 | 103263.50000 - 103263.50000 | 1 times | Wed 10 June 2026 | 103449.30000 (-0.12%) | 103569.10000 | 103449.30000 - 103569.10000 | 0 times | Tue 09 June 2026 | 103569.10000 (0.36%) | 103201.90000 | 103201.90000 - 103569.10000 | 1 times | Mon 08 June 2026 | 103201.90000 (-0.98%) | 103201.90000 | 103201.90000 - 103201.90000 | 1 times | Fri 05 June 2026 | 104224.17140 (0.07%) | 104238.40000 | 104224.17140 - 104238.40000 | 2 times | Thu 04 June 2026 | 104151.10000 (0.12%) | 104023.50000 | 104023.50000 - 104151.10000 | 0 times | Wed 03 June 2026 | 104023.50000 (-0.24%) | 104023.50000 | 104023.50000 - 104023.50000 | 1 times | Tue 02 June 2026 | 104268.70000 (-0.03%) | 104268.70000 | 104268.70000 - 104268.70000 | 1 times | Mon 01 June 2026 | 104303.40000 (0.04%) | 104303.40000 | 104303.40000 - 104303.40000 | 1 times | Fri 29 May 2026 | 104265.38570 (0.34%) | 104264.20000 | 104264.20000 - 104265.38570 | 2 times | Thu 28 May 2026 | 103916.40000 (-0.32%) | 103916.40000 | 103916.40000 - 103916.40000 | 1 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 103232.7 and 103599.9
| Weekly Target 1 | 102977.63 |
| Weekly Target 2 | 103120.57 |
| Weekly Target 3 | 103344.83333333 |
| Weekly Target 4 | 103487.77 |
| Weekly Target 5 | 103712.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.92%) | 103201.90000 | 103201.90000 - 103569.10000 | 0.5172 times | Fri 05 June 2026 | 104224.17140 (-0.04%) | 104303.40000 | 104023.50000 - 104303.40000 | 0.8621 times | Fri 29 May 2026 | 104265.38570 (0.37%) | 104275.70000 | 103916.40000 - 104275.70000 | 0.8621 times | Fri 22 May 2026 | 103885.20000 (-0.42%) | 104119.80000 | 103885.20000 - 104119.80000 | 0.8621 times | Fri 15 May 2026 | 104318.30000 (-0.99%) | 105138.40000 | 104318.30000 - 105163.57140 | 1.5517 times | Thu 07 May 2026 | 105366.33980 (0.38%) | 104819.40000 | 104679.50000 - 105570.50000 | 1.2069 times | Thu 30 April 2026 | 104965.30000 (0.16%) | 105187.70000 | 104772.60000 - 105187.70000 | 0.5172 times | Fri 24 April 2026 | 104802.60000 (-0.76%) | 105606.79030 | 104615.70000 - 105606.79030 | 2.069 times | Fri 17 April 2026 | 105605.73570 (0.7%) | 104877.63370 | 104716.40000 - 105639.90000 | 1.0345 times | Fri 10 April 2026 | 104876.32860 (1.73%) | 103469.40000 | 103451.88570 - 104893.80000 | 0.5172 times | Thu 02 April 2026 | 103092.20000 (0.04%) | 102885.10000 | 102615.30000 - 103874.60000 | 1.0345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 102681.95 and 103783.45
| Monthly Target 1 | 102488.1 |
| Monthly Target 2 | 102875.8 |
| Monthly Target 3 | 103589.6 |
| Monthly Target 4 | 103977.3 |
| Monthly Target 5 | 104691.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.96%) | 104303.40000 | 103201.90000 - 104303.40000 | 0.442 times | Fri 29 May 2026 | 104265.38570 (-0.67%) | 104819.40000 | 103885.20000 - 105570.50000 | 1.4365 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.4365 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.768 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.8287 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 0.9392 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.0497 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.5525 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 0.9945 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.5525 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 100660.35 and 105218.45
| Yearly Target 1 | 99792.63 |
| Yearly Target 2 | 101528.07 |
| Yearly Target 3 | 104350.73333333 |
| Yearly Target 4 | 106086.17 |
| Yearly Target 5 | 108908.83 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-1.84%) | 104974.30000 | 102615.30000 - 107173.40000 | 6.8132 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 3.1319 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.0549 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103808.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103983.89
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104016 and price is deviating by 389 points
Upper Bollinger band is at 104793 and lower is at 103239, while middle bands are at 103627 and 104404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103960.92 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 103541.59 |
| 12 day DMA | 103907.23 |
| 20 day DMA | 104015.22 |
| 35 day DMA | 104456.42 |
| 50 day DMA | 104384.58 |
| 100 day DMA | 104679.17 |
| 150 day DMA | 104539.14 |
| 200 day DMA | 104503.79 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103524.55 | 103655.06 | 103757.92 |
| 12 day EMA | 103808.65 | 103907.73 | 103991.05 |
| 20 day EMA | 103992.15 | 104068.82 | 104134 |
| 35 day EMA | 104102.1 | 104151.47 | 104192.81 |
| 50 day EMA | 104228.42 | 104267.79 | 104301.18 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103541.59 | 103719.11 | 103833.95 |
| 12 day SMA | 103907.23 | 103991.58 | 104027.9 |
| 20 day SMA | 104015.22 | 104097.24 | 104182.95 |
| 35 day SMA | 104456.42 | 104523.34 | 104582.03 |
| 50 day SMA | 104384.58 | 104397.83 | 104404.62 |
| 100 day SMA | 104679.17 | 104689.75 | 104700.99 |
| 150 day SMA | 104539.14 | 104544 | 104546.14 |
| 200 day SMA | 104503.79 | 104512.9 | 104522.01 |


