ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 103263.5 and 103263.5

Intraday Target 1103263.5
Intraday Target 2103263.5
Intraday Target 3103263.5
Intraday Target 4103263.5
Intraday Target 5103263.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 103263.50000 (-0.18%) 103263.50000 103263.50000 - 103263.50000 1 times
Wed 10 June 2026 103449.30000 (-0.12%) 103569.10000 103449.30000 - 103569.10000 0 times
Tue 09 June 2026 103569.10000 (0.36%) 103201.90000 103201.90000 - 103569.10000 1 times
Mon 08 June 2026 103201.90000 (-0.98%) 103201.90000 103201.90000 - 103201.90000 1 times
Fri 05 June 2026 104224.17140 (0.07%) 104238.40000 104224.17140 - 104238.40000 2 times
Thu 04 June 2026 104151.10000 (0.12%) 104023.50000 104023.50000 - 104151.10000 0 times
Wed 03 June 2026 104023.50000 (-0.24%) 104023.50000 104023.50000 - 104023.50000 1 times
Tue 02 June 2026 104268.70000 (-0.03%) 104268.70000 104268.70000 - 104268.70000 1 times
Mon 01 June 2026 104303.40000 (0.04%) 104303.40000 104303.40000 - 104303.40000 1 times
Fri 29 May 2026 104265.38570 (0.34%) 104264.20000 104264.20000 - 104265.38570 2 times
Thu 28 May 2026 103916.40000 (-0.32%) 103916.40000 103916.40000 - 103916.40000 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103232.7 and 103599.9

Weekly Target 1102977.63
Weekly Target 2103120.57
Weekly Target 3103344.83333333
Weekly Target 4103487.77
Weekly Target 5103712.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 103263.50000 (-0.92%) 103201.90000 103201.90000 - 103569.10000 0.5172 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 0.8621 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 0.8621 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 0.8621 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.5517 times
Thu 07 May 2026 105366.33980 (0.38%) 104819.40000 104679.50000 - 105570.50000 1.2069 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5172 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2.069 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1.0345 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.5172 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.0345 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102681.95 and 103783.45

Monthly Target 1102488.1
Monthly Target 2102875.8
Monthly Target 3103589.6
Monthly Target 4103977.3
Monthly Target 5104691.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 103263.50000 (-0.96%) 104303.40000 103201.90000 - 104303.40000 0.442 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.4365 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.4365 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.768 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8287 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.9392 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.0497 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5525 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9945 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5525 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 100660.35 and 105218.45

Yearly Target 199792.63
Yearly Target 2101528.07
Yearly Target 3104350.73333333
Yearly Target 4106086.17
Yearly Target 5108908.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 103263.50000 (-1.84%) 104974.30000 102615.30000 - 107173.40000 6.8132 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 3.1319 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0549 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103808.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103983.89

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104016 and price is deviating by 389 points

Upper Bollinger band is at 104793 and lower is at 103239, while middle bands are at 103627 and 104404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103960.92 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103541.59
12 day DMA 103907.23
20 day DMA 104015.22
35 day DMA 104456.42
50 day DMA 104384.58
100 day DMA 104679.17
150 day DMA 104539.14
200 day DMA 104503.79

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103524.55103655.06103757.92
12 day EMA103808.65103907.73103991.05
20 day EMA103992.15104068.82104134
35 day EMA104102.1104151.47104192.81
50 day EMA104228.42104267.79104301.18

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103541.59103719.11103833.95
12 day SMA103907.23103991.58104027.9
20 day SMA104015.22104097.24104182.95
35 day SMA104456.42104523.34104582.03
50 day SMA104384.58104397.83104404.62
100 day SMA104679.17104689.75104700.99
150 day SMA104539.14104544104546.14
200 day SMA104503.79104512.9104522.01

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top