Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 105585.5 and 105585.5
| Intraday Target 1 | 105585.5 |
| Intraday Target 2 | 105585.5 |
| Intraday Target 3 | 105585.5 |
| Intraday Target 4 | 105585.5 |
| Intraday Target 5 | 105585.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105585.50000 (-0.03%) | 105585.50000 | 105585.50000 - 105585.50000 | 1.6667 times | Thu 05 February 2026 | 105616.80000 (-0.14%) | 105616.80000 | 105616.80000 - 105616.80000 | 0 times | Wed 04 February 2026 | 105761.90000 (0.2%) | 105761.90000 | 105761.90000 - 105761.90000 | 0 times | Tue 03 February 2026 | 105553.70000 (-0.65%) | 105553.70000 | 105553.70000 - 105553.70000 | 1.6667 times | Mon 02 February 2026 | 106247.70000 (-0.71%) | 106247.70000 | 106247.70000 - 106247.70000 | 1.6667 times | Fri 30 January 2026 | 107004.40000 (0.02%) | 107004.40000 | 107004.40000 - 107004.40000 | 0 times | Thu 29 January 2026 | 106986.50000 (-0.17%) | 106986.50000 | 106986.50000 - 106986.50000 | 0 times | Wed 28 January 2026 | 107173.40000 (0.61%) | 107173.40000 | 107173.40000 - 107173.40000 | 1.6667 times | Tue 27 January 2026 | 106523.10000 (0.33%) | 106523.10000 | 106523.10000 - 106523.10000 | 1.6667 times | Mon 26 January 2026 | 106170.50000 (1.01%) | 106170.50000 | 106170.50000 - 106170.50000 | 1.6667 times | Fri 23 January 2026 | 105109.30000 (0.3%) | 105109.30000 | 105109.30000 - 105109.30000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 105222.6 and 105916.6
| Weekly Target 1 | 105101.63 |
| Weekly Target 2 | 105343.57 |
| Weekly Target 3 | 105795.63333333 |
| Weekly Target 4 | 106037.57 |
| Weekly Target 5 | 106489.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105585.50000 (-1.33%) | 106247.70000 | 105553.70000 - 106247.70000 | 0.7692 times | Fri 30 January 2026 | 107004.40000 (1.8%) | 106170.50000 | 106170.50000 - 107173.40000 | 0.7692 times | Fri 23 January 2026 | 105109.30000 (1.01%) | 105086.90000 | 104793.70000 - 105109.30000 | 0.5128 times | Fri 16 January 2026 | 104055.20000 (-0.25%) | 104582.10000 | 104055.20000 - 104582.10000 | 1.5385 times | Fri 09 January 2026 | 104321.03570 (-0.62%) | 104612.70000 | 104289.90000 - 104829.50000 | 1.2821 times | Fri 02 January 2026 | 104974.30000 (-0.6%) | 105380.40000 | 104974.30000 - 105386.90000 | 1.5385 times | Wed 24 December 2025 | 105605.20000 (0.7%) | 105073.50000 | 105073.50000 - 105630.90000 | 0.7692 times | Fri 19 December 2025 | 104875.40000 (-0.13%) | 105211.20000 | 104856.30000 - 105338.80000 | 1.0256 times | Fri 12 December 2025 | 105014.20000 (0.69%) | 104328.00000 | 104193.70000 - 105014.20000 | 0 times | Fri 05 December 2025 | 104293.30000 (0.69%) | 103580.40000 | 103580.40000 - 104596.60000 | 1.7949 times | Fri 28 November 2025 | 103580.40000 (0.47%) | 103388.80000 | 103223.20000 - 103678.20000 | 1.2821 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 105222.6 and 105916.6
| Monthly Target 1 | 105101.63 |
| Monthly Target 2 | 105343.57 |
| Monthly Target 3 | 105795.63333333 |
| Monthly Target 4 | 106037.57 |
| Monthly Target 5 | 106489.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105585.50000 (-1.33%) | 106247.70000 | 105553.70000 - 106247.70000 | 0.3896 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 2.2078 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 2.4675 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 1.2987 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 2.3377 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 1.2987 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times | Thu 31 July 2025 | 102508.10000 (-2.42%) | 105052.60000 | 102508.10000 - 105832.20000 | 0 times | Mon 30 June 2025 | 105052.60000 (3.5%) | 102280.60000 | 102002.80000 - 105052.60000 | 0 times | Fri 30 May 2025 | 101495.50000 (-0.3%) | 101949.10000 | 99274.60000 - 102002.90000 | 0 times | Wed 30 April 2025 | 101803.50000 (5.02%) | 96938.80000 | 96721.00000 - 102164.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 104820.35 and 107938.55
| Yearly Target 1 | 102486.5 |
| Yearly Target 2 | 104036 |
| Yearly Target 3 | 105604.7 |
| Yearly Target 4 | 107154.2 |
| Yearly Target 5 | 108722.9 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105585.50000 (0.37%) | 104974.30000 | 104055.20000 - 107173.40000 | 2.5641 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 7.3077 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.1282 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105804.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106587.45
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105420 and price is deviating by 978 points
Upper Bollinger band is at 107375 and lower is at 103465, while middle bands are at 104442 and 106398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106208.98 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 105753.12 |
| 12 day DMA | 106043.88 |
| 20 day DMA | 105419.49 |
| 35 day DMA | 105268.18 |
| 50 day DMA | 104952.42 |
| 100 day DMA | 104580.41 |
| 150 day DMA | 104466.11 |
| 200 day DMA | 103468.69 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105797.66 | 105903.72 | 106047.16 |
| 12 day EMA | 105804.86 | 105844.73 | 105886.16 |
| 20 day EMA | 105607.18 | 105609.46 | 105608.69 |
| 35 day EMA | 105260.02 | 105240.86 | 105218.73 |
| 50 day EMA | 104913.89 | 104886.49 | 104856.69 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105753.12 | 106036.9 | 106310.84 |
| 12 day SMA | 106043.88 | 105986.75 | 105942.59 |
| 20 day SMA | 105419.49 | 105368.87 | 105321.89 |
| 35 day SMA | 105268.18 | 105257.48 | 105240.27 |
| 50 day SMA | 104952.42 | 104902.72 | 104853.87 |
| 100 day SMA | 104580.41 | 104568.02 | 104559.74 |
| 150 day SMA | 104466.11 | 104444.34 | 104422.55 |
| 200 day SMA | 103468.69 | 103426.82 | 103387.49 |
Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
