ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 103807.05 and 103995.05

Intraday Target 1103771.4
Intraday Target 2103842.7
Intraday Target 3103959.40236667
Intraday Target 4104030.7
Intraday Target 5104147.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 103914.00710 (-0.16%) 104076.10000 103888.10000 - 104076.10000 1.1111 times
Tue 19 May 2026 104076.10000 (-0.04%) 104076.10000 104076.10000 - 104076.10000 0.5556 times
Mon 18 May 2026 104119.80000 (-0.19%) 104119.80000 104119.80000 - 104119.80000 0.5556 times
Fri 15 May 2026 104318.30000 (-0.53%) 104868.35150 104318.30000 - 104868.35150 1.6667 times
Thu 14 May 2026 104869.67860 (-0.03%) 104851.90000 104851.90000 - 104869.67860 1.1111 times
Wed 13 May 2026 104903.94290 (-0.25%) 104888.80000 104888.80000 - 104903.94290 1.1111 times
Tue 12 May 2026 105163.57140 (-0.19%) 105138.40000 105138.40000 - 105163.57140 1.1111 times
Thu 07 May 2026 105366.33980 (-0.15%) 105374.60000 105365.64290 - 105374.60000 1.6667 times
Wed 06 May 2026 105529.69290 (0.81%) 105570.50000 105529.69290 - 105570.50000 0.5556 times
Tue 05 May 2026 104679.50000 (-0.11%) 104679.50000 104679.50000 - 104679.50000 0.5556 times
Mon 04 May 2026 104798.17140 (-0.16%) 104819.40000 104798.17140 - 104819.40000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103785.2 and 104016.9

Weekly Target 1103742.27
Weekly Target 2103828.14
Weekly Target 3103973.96903333
Weekly Target 4104059.84
Weekly Target 5104205.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 103914.00710 (-0.39%) 104119.80000 103888.10000 - 104119.80000 0.625 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.4063 times
Thu 07 May 2026 105366.33980 (0.38%) 104819.40000 104679.50000 - 105570.50000 1.0938 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.4688 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 1.875 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 0.9375 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.4688 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 0.9375 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 0.9375 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.25 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103059.85 and 104742.25

Monthly Target 1102775.14
Monthly Target 2103344.57
Monthly Target 3104457.5357
Monthly Target 4105026.97
Monthly Target 5106139.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 103914.00710 (-1%) 104819.40000 103888.10000 - 105570.50000 1.1976 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.5569 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.9162 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8982 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.018 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.1377 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5988 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.0778 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5988 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLBP are 100985.6 and 105543.7

Yearly Target 1100009.47
Yearly Target 2101961.74
Yearly Target 3104567.56903333
Yearly Target 4106519.84
Yearly Target 5109125.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 103914.00710 (-1.22%) 104974.30000 102615.30000 - 107173.40000 6.5476 times
Wed 31 December 2025 105197.70000 (12.84%) 92217.80000 91304.10000 - 105832.20000 3.3929 times
Tue 31 December 2024 93224.90000 (459.98%) 16486.80000 16092.10000 - 100207.60000 0 times
Fri 29 December 2023 16648.00000 (931.22%) 1615.50000 1587.00000 - 16898.30000 0 times
Fri 30 December 2022 1614.40000 (-5.59%) 1715.50000 1444.20000 - 1868.10000 0 times
Fri 31 December 2021 1709.90000 (-7.79%) 1857.00000 1693.90000 - 1864.00000 0 times
Thu 31 December 2020 1854.30000 (9.37%) 1689.40000 1611.10000 - 1854.30000 0 times
Tue 31 December 2019 1695.40000 (-1.96%) 1729.30000 1639.50000 - 1741.00000 0 times
Mon 31 December 2018 1729.30000 (-1.91%) 1777.30000 1661.70000 - 1865.00000 0.0595 times
Wed 27 December 2017 1762.90000 (14.64%) 1565.10000 1561.40000 - 1782.40000 0 times
Fri 30 December 2016 1537.80000 (0%) 1656.60000 1529.30000 - 1708.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104555.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104849 and price is deviating by 450 points

Upper Bollinger band is at 105747 and lower is at 103951, while middle bands are at 104400 and 105298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104731.19 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104259.58
12 day DMA 104725.37
20 day DMA 104848.41
35 day DMA 104577.78
50 day DMA 104265.15
100 day DMA 104838.94
150 day DMA 104553.09
200 day DMA 104564.52

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104236.53104397.77104558.58
12 day EMA104555.54104672.14104780.47
20 day EMA104642.84104719.53104787.23
35 day EMA104528.29104564.45104593.2
50 day EMA104333.21104350.31104361.5

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104259.58104457.56104675.06
12 day SMA104725.37104808.88104866.92
20 day SMA104848.41104932.99105004.37
35 day SMA104577.78104578.13104569.92
50 day SMA104265.15104263.96104283.91
100 day SMA104838.94104853.14104864.49
150 day SMA104553.09104560.99104568.74
200 day SMA104564.52104573.32104580.13

Videos related to: EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top