EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURLBP
- EURLBP Experts view
- Tomorrow's Movement EURLBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURLBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 103807.05 and 103995.05
| Intraday Target 1 | 103771.4 |
| Intraday Target 2 | 103842.7 |
| Intraday Target 3 | 103959.40236667 |
| Intraday Target 4 | 104030.7 |
| Intraday Target 5 | 104147.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103914.00710 (-0.16%) | 104076.10000 | 103888.10000 - 104076.10000 | 1.1111 times | Tue 19 May 2026 | 104076.10000 (-0.04%) | 104076.10000 | 104076.10000 - 104076.10000 | 0.5556 times | Mon 18 May 2026 | 104119.80000 (-0.19%) | 104119.80000 | 104119.80000 - 104119.80000 | 0.5556 times | Fri 15 May 2026 | 104318.30000 (-0.53%) | 104868.35150 | 104318.30000 - 104868.35150 | 1.6667 times | Thu 14 May 2026 | 104869.67860 (-0.03%) | 104851.90000 | 104851.90000 - 104869.67860 | 1.1111 times | Wed 13 May 2026 | 104903.94290 (-0.25%) | 104888.80000 | 104888.80000 - 104903.94290 | 1.1111 times | Tue 12 May 2026 | 105163.57140 (-0.19%) | 105138.40000 | 105138.40000 - 105163.57140 | 1.1111 times | Thu 07 May 2026 | 105366.33980 (-0.15%) | 105374.60000 | 105365.64290 - 105374.60000 | 1.6667 times | Wed 06 May 2026 | 105529.69290 (0.81%) | 105570.50000 | 105529.69290 - 105570.50000 | 0.5556 times | Tue 05 May 2026 | 104679.50000 (-0.11%) | 104679.50000 | 104679.50000 - 104679.50000 | 0.5556 times | Mon 04 May 2026 | 104798.17140 (-0.16%) | 104819.40000 | 104798.17140 - 104819.40000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 103785.2 and 104016.9
| Weekly Target 1 | 103742.27 |
| Weekly Target 2 | 103828.14 |
| Weekly Target 3 | 103973.96903333 |
| Weekly Target 4 | 104059.84 |
| Weekly Target 5 | 104205.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103914.00710 (-0.39%) | 104119.80000 | 103888.10000 - 104119.80000 | 0.625 times | Fri 15 May 2026 | 104318.30000 (-0.99%) | 105138.40000 | 104318.30000 - 105163.57140 | 1.4063 times | Thu 07 May 2026 | 105366.33980 (0.38%) | 104819.40000 | 104679.50000 - 105570.50000 | 1.0938 times | Thu 30 April 2026 | 104965.30000 (0.16%) | 105187.70000 | 104772.60000 - 105187.70000 | 0.4688 times | Fri 24 April 2026 | 104802.60000 (-0.76%) | 105606.79030 | 104615.70000 - 105606.79030 | 1.875 times | Fri 17 April 2026 | 105605.73570 (0.7%) | 104877.63370 | 104716.40000 - 105639.90000 | 0.9375 times | Fri 10 April 2026 | 104876.32860 (1.73%) | 103469.40000 | 103451.88570 - 104893.80000 | 0.4688 times | Thu 02 April 2026 | 103092.20000 (0.04%) | 102885.10000 | 102615.30000 - 103874.60000 | 0.9375 times | Fri 27 March 2026 | 103050.80000 (-0.56%) | 103495.60000 | 103050.80000 - 103926.10000 | 0.9375 times | Fri 20 March 2026 | 103630.47140 (0.91%) | 102798.90000 | 102798.90000 - 103633.80000 | 1.25 times | Fri 13 March 2026 | 102700.40000 (-0.81%) | 103533.20000 | 102700.40000 - 104222.80000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 103059.85 and 104742.25
| Monthly Target 1 | 102775.14 |
| Monthly Target 2 | 103344.57 |
| Monthly Target 3 | 104457.5357 |
| Monthly Target 4 | 105026.97 |
| Monthly Target 5 | 106139.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103914.00710 (-1%) | 104819.40000 | 103888.10000 - 105570.50000 | 1.1976 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.5569 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.9162 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.8982 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 1.018 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.1377 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.5988 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 1.0778 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.5988 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times | Thu 31 July 2025 | 102508.10000 (-2.42%) | 105052.60000 | 102508.10000 - 105832.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURLBP are 100985.6 and 105543.7
| Yearly Target 1 | 100009.47 |
| Yearly Target 2 | 101961.74 |
| Yearly Target 3 | 104567.56903333 |
| Yearly Target 4 | 106519.84 |
| Yearly Target 5 | 109125.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103914.00710 (-1.22%) | 104974.30000 | 102615.30000 - 107173.40000 | 6.5476 times | Wed 31 December 2025 | 105197.70000 (12.84%) | 92217.80000 | 91304.10000 - 105832.20000 | 3.3929 times | Tue 31 December 2024 | 93224.90000 (459.98%) | 16486.80000 | 16092.10000 - 100207.60000 | 0 times | Fri 29 December 2023 | 16648.00000 (931.22%) | 1615.50000 | 1587.00000 - 16898.30000 | 0 times | Fri 30 December 2022 | 1614.40000 (-5.59%) | 1715.50000 | 1444.20000 - 1868.10000 | 0 times | Fri 31 December 2021 | 1709.90000 (-7.79%) | 1857.00000 | 1693.90000 - 1864.00000 | 0 times | Thu 31 December 2020 | 1854.30000 (9.37%) | 1689.40000 | 1611.10000 - 1854.30000 | 0 times | Tue 31 December 2019 | 1695.40000 (-1.96%) | 1729.30000 | 1639.50000 - 1741.00000 | 0 times | Mon 31 December 2018 | 1729.30000 (-1.91%) | 1777.30000 | 1661.70000 - 1865.00000 | 0.0595 times | Wed 27 December 2017 | 1762.90000 (14.64%) | 1565.10000 | 1561.40000 - 1782.40000 | 0 times | Fri 30 December 2016 | 1537.80000 (0%) | 1656.60000 | 1529.30000 - 1708.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104555.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104849 and price is deviating by 450 points
Upper Bollinger band is at 105747 and lower is at 103951, while middle bands are at 104400 and 105298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURLBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104731.19 and EuroDollar EURLBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 104259.58 |
| 12 day DMA | 104725.37 |
| 20 day DMA | 104848.41 |
| 35 day DMA | 104577.78 |
| 50 day DMA | 104265.15 |
| 100 day DMA | 104838.94 |
| 150 day DMA | 104553.09 |
| 200 day DMA | 104564.52 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104236.53 | 104397.77 | 104558.58 |
| 12 day EMA | 104555.54 | 104672.14 | 104780.47 |
| 20 day EMA | 104642.84 | 104719.53 | 104787.23 |
| 35 day EMA | 104528.29 | 104564.45 | 104593.2 |
| 50 day EMA | 104333.21 | 104350.31 | 104361.5 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104259.58 | 104457.56 | 104675.06 |
| 12 day SMA | 104725.37 | 104808.88 | 104866.92 |
| 20 day SMA | 104848.41 | 104932.99 | 105004.37 |
| 35 day SMA | 104577.78 | 104578.13 | 104569.92 |
| 50 day SMA | 104265.15 | 104263.96 | 104283.91 |
| 100 day SMA | 104838.94 | 104853.14 | 104864.49 |
| 150 day SMA | 104553.09 | 104560.99 | 104568.74 |
| 200 day SMA | 104564.52 | 104573.32 | 104580.13 |


