ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4336.5 and 4336.5

Intraday Target 14336.5
Intraday Target 24336.5
Intraday Target 34336.5
Intraday Target 44336.5
Intraday Target 54336.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4336.50000 (0.38%) 4336.50000 4336.50000 - 4336.50000 2.5 times
Wed 18 February 2026 4320.00000 (-0.37%) 4336.00000 4320.00000 - 4336.00000 2.5 times
Tue 17 February 2026 4336.00000 (-0.22%) 4336.00000 4336.00000 - 4336.00000 0 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.19%) 4345.50000 4345.50000 - 4345.50000 0 times
Thu 12 February 2026 4353.80000 (-0.36%) 4353.80000 4353.80000 - 4353.80000 0 times
Wed 11 February 2026 4369.70000 (0.35%) 4369.70000 4369.70000 - 4369.70000 0 times
Tue 10 February 2026 4354.40000 (-0.18%) 4362.40000 4354.40000 - 4362.40000 0 times
Mon 09 February 2026 4362.40000 (-0.28%) 4362.40000 4362.40000 - 4362.40000 2.5 times
Fri 06 February 2026 4374.50000 (1.85%) 4374.50000 4374.50000 - 4374.50000 2.5 times
Thu 05 February 2026 4295.20000 (-0.2%) 4295.20000 4295.20000 - 4295.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4328.25 and 4344.75

Weekly Target 14314.5
Weekly Target 24325.5
Weekly Target 34331
Weekly Target 44342
Weekly Target 54347.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4336.50000 (-0.21%) 4336.00000 4320.00000 - 4336.50000 0.8696 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.66%) 4362.40000 4345.50000 - 4369.70000 0.4348 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.3043 times
Fri 30 January 2026 4350.30000 (2.85%) 4321.00000 4321.00000 - 4390.00000 1.3043 times
Fri 23 January 2026 4229.60000 (-1.24%) 4293.80000 4229.60000 - 4301.40000 0.8696 times
Fri 16 January 2026 4282.70000 (-0.89%) 4339.10000 4251.20000 - 4339.10000 1.3043 times
Fri 09 January 2026 4321.10000 (-2.24%) 4410.10000 4321.10000 - 4410.10000 1.3043 times
Fri 02 January 2026 4420.00000 (-0.39%) 4350.60000 4350.60000 - 4429.30000 1.7391 times
Wed 24 December 2025 4437.30000 (-1.84%) 4464.60000 4437.30000 - 4473.30000 0.8696 times
Fri 19 December 2025 4520.50000 (1.22%) 4460.20000 4460.20000 - 4520.50000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4258.6 and 4355.5

Monthly Target 14232.63
Monthly Target 24284.57
Monthly Target 34329.5333333333
Monthly Target 44381.47
Monthly Target 54426.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4336.50000 (-0.32%) 4366.70000 4277.60000 - 4374.50000 1.0345 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 2.069 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.7241 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.5517 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 2.5862 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 1.0345 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4187.85 and 4378.25

Yearly Target 14138.3
Yearly Target 24237.4
Yearly Target 34328.7
Yearly Target 44427.8
Yearly Target 54519.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4336.50000 (-2.1%) 4420.00000 4229.60000 - 4420.00000 3.0508 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 6.7797 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.1695 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4339.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4345.5

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4340 and price is deviating by 39 points

Upper Bollinger band is at 4417 and lower is at 4263, while middle bands are at 4302 and 4379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4348.35 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4336.7
12 day DMA 4341.43
20 day DMA 4339.57
35 day DMA 4339.8
50 day DMA 4377.96
100 day DMA 4416.64
150 day DMA 4513.73
200 day DMA 4577.05

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4336.584336.624344.93
12 day EMA4339.784340.384344.09
20 day EMA4342.164342.754345.14
35 day EMA4360.954362.394364.89
50 day EMA4376.364377.994380.36

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4336.74340.164350.1
12 day SMA4341.434336.534340.42
20 day SMA4339.574337.784336.85
35 day SMA4339.84341.934342.81
50 day SMA4377.964379.724381.25
100 day SMA4416.644418.614420.78
150 day SMA4513.734516.354519.2
200 day SMA4577.054578.794580.11

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top