ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3875.2 and 3875.2

Intraday Target 13875.2
Intraday Target 23875.2
Intraday Target 33875.2
Intraday Target 43875.2
Intraday Target 53875.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3875.20000 (-0.99%) 3875.20000 3875.20000 - 3875.20000 1.4286 times
Tue 23 June 2026 3913.90000 (-0.78%) 3913.90000 3913.90000 - 3913.90000 1.4286 times
Mon 22 June 2026 3944.60000 (-0.16%) 3944.60000 3944.60000 - 3944.60000 1.4286 times
Thu 18 June 2026 3950.80000 (-0.4%) 3950.80000 3950.80000 - 3950.80000 1.4286 times
Wed 17 June 2026 3966.50000 (-0.42%) 3966.50000 3966.50000 - 3966.50000 0 times
Tue 16 June 2026 3983.10000 (-0.75%) 3983.10000 3983.10000 - 3983.10000 1.4286 times
Mon 15 June 2026 4013.20000 (-0.74%) 4013.20000 4013.20000 - 4013.20000 1.4286 times
Fri 12 June 2026 4043.20000 (-1.16%) 4043.20000 4043.20000 - 4043.20000 0 times
Thu 11 June 2026 4090.70000 (-0.75%) 4090.70000 4090.70000 - 4090.70000 1.4286 times
Wed 10 June 2026 4121.70000 (-1.18%) 4170.80000 4121.70000 - 4170.80000 0 times
Tue 09 June 2026 4170.80000 (0.79%) 4138.20000 4138.20000 - 4170.80000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3840.5 and 3909.9

Weekly Target 13828.93
Weekly Target 23852.07
Weekly Target 33898.3333333333
Weekly Target 43921.47
Weekly Target 53967.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3875.20000 (-1.91%) 3944.60000 3875.20000 - 3944.60000 0.8571 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.8571 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.8571 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.1429 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.1429 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.1429 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.1429 times
Thu 07 May 2026 4365.60000 (2.84%) 4253.60000 4253.60000 - 4365.60000 0.8571 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.5714 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.4286 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3663.6 and 4086.8

Monthly Target 13593.07
Monthly Target 23734.13
Monthly Target 34016.2666666667
Monthly Target 44157.33
Monthly Target 54439.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3875.20000 (-8.56%) 4298.40000 3875.20000 - 4298.40000 1.0924 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.2605 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.1765 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3445 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.7563 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.0084 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8403 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.7563 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.2605 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5042 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3591.4 and 4159

Yearly Target 13496.8
Yearly Target 23686
Yearly Target 34064.4
Yearly Target 44253.6
Yearly Target 54632

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3875.20000 (-12.51%) 4420.00000 3875.20000 - 4442.80000 6.5833 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 3.3333 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0833 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4004.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3919.6

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4091 and price is deviating by 120 points

Upper Bollinger band is at 4331 and lower is at 3851, while middle bands are at 3971 and 4211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3967.36 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3930.2
12 day DMA 4017.66
20 day DMA 4090.79
35 day DMA 4202.61
50 day DMA 4209.26
100 day DMA 4263.13
150 day DMA 4304.59
200 day DMA 4372.19

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3929.563956.743978.16
12 day EMA4004.094027.524048.17
20 day EMA4066.494086.624104.79
35 day EMA4126.044140.814154.17
50 day EMA4184.264196.874208.42

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3930.23951.783971.64
12 day SMA4017.664040.24059.58
20 day SMA4090.794108.914126.84
35 day SMA4202.614212.394222.21
50 day SMA4209.264217.754224.63
100 day SMA4263.134267.384271.26
150 day SMA4304.594308.214311.66
200 day SMA4372.194376.384380.44

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top