EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4310 and 4310

Intraday Target 14310
Intraday Target 24310
Intraday Target 34310
Intraday Target 44310
Intraday Target 54310

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 February 2025 4310.00000 (0%) 4310.00000 4310.00000 - 4310.00000 0 times
Fri 31 January 2025 4310.00000 (-0.55%) 4334.00000 4310.00000 - 4334.00000 0 times
Thu 30 January 2025 4334.00000 (-1.16%) 4385.00000 4334.00000 - 4385.00000 0 times
Wed 29 January 2025 4385.00000 (0.25%) 4374.00000 4374.00000 - 4385.00000 0 times
Tue 28 January 2025 4374.00000 (-0.36%) 4390.00000 4374.00000 - 4390.00000 0 times
Mon 27 January 2025 4390.00000 (-1.04%) 4390.00000 4390.00000 - 4390.00000 0 times
Fri 24 January 2025 4436.00000 (-0.05%) 4438.00000 4436.00000 - 4438.00000 0 times
Thu 23 January 2025 4438.00000 (-1.27%) 4495.00000 4438.00000 - 4495.00000 0 times
Wed 22 January 2025 4495.00000 (0.65%) 4466.00000 4466.00000 - 4495.00000 0 times
Tue 21 January 2025 4466.00000 (-0.29%) 4483.00000 4466.00000 - 4483.00000 0 times
Fri 17 January 2025 4479.00000 (0%) 4429.00000 4429.00000 - 4479.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4310 and 4310

Weekly Target 14310
Weekly Target 24310
Weekly Target 34310
Weekly Target 44310
Weekly Target 54310

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 February 2025 4310.00000 (0%) 4310.00000 4310.00000 - 4310.00000 0 times
Fri 31 January 2025 4310.00000 (-2.84%) 4390.00000 4310.00000 - 4390.00000 0 times
Fri 24 January 2025 4436.00000 (-0.96%) 4483.00000 4436.00000 - 4495.00000 0 times
Fri 17 January 2025 4479.00000 (0%) 4429.00000 4429.00000 - 4479.00000 0 times
Fri 17 January 2025 4479.00000 (1.11%) 4430.00000 4414.00000 - 4479.00000 0 times
Mon 13 January 2025 4430.00000 (-0.69%) 4430.00000 4430.00000 - 4430.00000 0 times
Fri 10 January 2025 4461.00000 (-0.16%) 4524.00000 4455.00000 - 4524.00000 0 times
Wed 08 January 2025 4468.00000 (-0.82%) 4527.00000 4468.00000 - 4527.00000 0 times
Fri 03 January 2025 4505.00000 (-1.94%) 4608.00000 4505.00000 - 4608.00000 0 times
Tue 24 December 2024 4594.00000 (0.99%) 4561.00000 4561.00000 - 4594.00000 0 times
Fri 20 December 2024 4549.00000 (-0.24%) 4529.00000 4529.00000 - 4562.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4310 and 4310

Monthly Target 14310
Monthly Target 24310
Monthly Target 34310
Monthly Target 44310
Monthly Target 54310

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 February 2025 4310.00000 (0%) 4310.00000 4310.00000 - 4310.00000 0 times
Fri 31 January 2025 4310.00000 (-6%) 4505.00000 4310.00000 - 4527.00000 0 times
Tue 31 December 2024 4585.00000 (-1.27%) 4658.00000 4529.00000 - 4658.00000 0 times
Thu 21 November 2024 4644.00000 (-3.29%) 4757.00000 4630.00000 - 4839.00000 0 times
Thu 31 October 2024 4802.00000 (6.81%) 4624.00000 4600.00000 - 4802.00000 0 times
Fri 23 August 2024 4496.00000 (3.86%) 4434.00000 4434.00000 - 4496.00000 0 times
Fri 12 July 2024 4329.00000 (2.53%) 4444.00000 4308.00000 - 4444.00000 0 times
Wed 27 March 2024 4222.00000 (-0.73%) 4204.00000 4204.00000 - 4222.00000 0 times
Thu 29 February 2024 4253.00000 (-0.89%) 4253.00000 4253.00000 - 4253.00000 0 times
Tue 12 December 2023 4291.00000 (-1.22%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 30 November 2023 4344.00000 (0.09%) 4305.00000 4305.00000 - 4344.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4386.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 February 2025

Munafa value: 30 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4421 and price is deviating by 54 points

Upper Bollinger band is at 4529 and lower is at 4314, while middle bands are at 4368 and 4475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4342.6
12 day DMA 4408
20 day DMA 4420.85
35 day DMA 4479
50 day DMA 4541.14
100 day DMA 4488.89
150 day DMA 4686.91
200 day DMA 4782.81

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4341.214356.824380.22
12 day EMA4386.284400.154416.54
20 day EMA4422.24434.014447.06
35 day EMA4482.544492.74503.46
50 day EMA4540.524549.924559.71

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.64358.64383.8
12 day SMA44084417.924427.17
20 day SMA4420.854431.554442.4
35 day SMA44794487.314497.26
50 day SMA4541.144551.724561.68
100 day SMA4488.894495.934504.41
150 day SMA4686.914692.144697.69
200 day SMA4782.814785.734788.14

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top