ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3581.7 and 3581.7

Intraday Target 13581.7
Intraday Target 23581.7
Intraday Target 33581.7
Intraday Target 43581.7
Intraday Target 53581.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 3581.70000 (-0.36%) 3581.70000 3581.70000 - 3581.70000 1.25 times
Fri 21 August 2026 3594.70000 (1.23%) 3594.70000 3594.70000 - 3594.70000 0 times
Thu 20 August 2026 3550.90000 (-1.22%) 3550.90000 3550.90000 - 3550.90000 1.25 times
Wed 19 August 2026 3594.80000 (-1.01%) 3594.80000 3594.80000 - 3594.80000 1.25 times
Tue 18 August 2026 3631.60000 (-0.07%) 3634.10000 3631.60000 - 3634.10000 1.25 times
Mon 17 August 2026 3634.10000 (0.44%) 3634.10000 3634.10000 - 3634.10000 1.25 times
Thu 13 August 2026 3618.00000 (0.16%) 3618.00000 3618.00000 - 3618.00000 1.25 times
Wed 12 August 2026 3612.40000 (-0.33%) 3624.30000 3612.40000 - 3624.30000 0 times
Tue 11 August 2026 3624.30000 (-0.63%) 3624.30000 3624.30000 - 3624.30000 1.25 times
Mon 10 August 2026 3647.40000 (0.38%) 3647.40000 3647.40000 - 3647.40000 1.25 times
Fri 07 August 2026 3633.60000 (-0.88%) 3633.60000 3633.60000 - 3633.60000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3581.7 and 3581.7

Weekly Target 13581.7
Weekly Target 23581.7
Weekly Target 33581.7
Weekly Target 43581.7
Weekly Target 53581.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 3581.70000 (-0.36%) 3581.70000 3581.70000 - 3581.70000 0.303 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.2121 times
Thu 13 August 2026 3618.00000 (-0.43%) 3647.40000 3612.40000 - 3647.40000 0.9091 times
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 1.5152 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.2121 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.303 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.2121 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.2121 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.9091 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.2121 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3479.6 and 3653

Monthly Target 13445.57
Monthly Target 23513.63
Monthly Target 33618.9666666667
Monthly Target 43687.03
Monthly Target 53792.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 3581.70000 (0.11%) 3693.00000 3550.90000 - 3724.30000 1.0156 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0938 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.25 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.1719 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0938 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.25 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.7031 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.9375 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7813 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.7031 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.1719 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3120.35 and 4012.25

Yearly Target 12966.57
Yearly Target 23274.13
Yearly Target 33858.4666666667
Yearly Target 44166.03
Yearly Target 54750.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 3581.70000 (-19.14%) 4420.00000 3550.90000 - 4442.80000 7.2667 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.6667 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0667 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3612.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3633 and price is deviating by 41 points

Upper Bollinger band is at 3715 and lower is at 3551, while middle bands are at 3592 and 3674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3610.35 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3590.74
12 day DMA 3615.78
20 day DMA 3632.54
35 day DMA 3673.82
50 day DMA 3761.25
100 day DMA 4011.16
150 day DMA 4117.03
200 day DMA 4193.2

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3591.063595.743596.26
12 day EMA3612.883618.553622.89
20 day EMA3639.273645.333650.66
35 day EMA3709.233716.743723.93
50 day EMA3776.153784.083791.81

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3590.743601.223605.88
12 day SMA3615.783624.453635.25
20 day SMA3632.543635.583638.8
35 day SMA3673.823682.793692.56
50 day SMA3761.253773.043783.91
100 day SMA4011.164018.314024.9
150 day SMA4117.034122.184127.59
200 day SMA4193.24197.844202.43

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top