ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4406.5 and 4406.5

Intraday Target 14406.5
Intraday Target 24406.5
Intraday Target 34406.5
Intraday Target 44406.5
Intraday Target 54406.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 06 January 2026 4406.50000 (-0.08%) 4406.50000 4406.50000 - 4406.50000 1.1111 times
Mon 05 January 2026 4410.10000 (-0.22%) 4410.10000 4410.10000 - 4410.10000 1.1111 times
Fri 02 January 2026 4420.00000 (-0.21%) 4420.00000 4420.00000 - 4420.00000 1.1111 times
Wed 31 December 2025 4429.30000 (0.41%) 4429.30000 4429.30000 - 4429.30000 1.1111 times
Tue 30 December 2025 4411.20000 (1.39%) 4411.20000 4411.20000 - 4411.20000 1.1111 times
Mon 29 December 2025 4350.60000 (-1.95%) 4350.60000 4350.60000 - 4350.60000 1.1111 times
Wed 24 December 2025 4437.30000 (-0.8%) 4437.30000 4437.30000 - 4437.30000 1.1111 times
Tue 23 December 2025 4473.30000 (0.19%) 4473.30000 4473.30000 - 4473.30000 0 times
Mon 22 December 2025 4464.60000 (-1.24%) 4464.60000 4464.60000 - 4464.60000 1.1111 times
Fri 19 December 2025 4520.50000 (0.02%) 4520.50000 4520.50000 - 4520.50000 1.1111 times
Thu 18 December 2025 4519.50000 (0.44%) 4519.50000 4519.50000 - 4519.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4404.7 and 4408.3

Weekly Target 14404.1
Weekly Target 24405.3
Weekly Target 34407.7
Weekly Target 44408.9
Weekly Target 54411.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 06 January 2026 4406.50000 (-0.31%) 4410.10000 4406.50000 - 4410.10000 0.9091 times
Fri 02 January 2026 4420.00000 (-0.39%) 4350.60000 4350.60000 - 4429.30000 1.8182 times
Wed 24 December 2025 4437.30000 (-1.84%) 4464.60000 4437.30000 - 4473.30000 0.9091 times
Fri 19 December 2025 4520.50000 (1.22%) 4460.20000 4460.20000 - 4520.50000 0.9091 times
Fri 12 December 2025 4466.20000 (0.94%) 4467.90000 4450.20000 - 4503.20000 0 times
Fri 05 December 2025 4424.70000 (2.14%) 4357.30000 4357.30000 - 4445.40000 1.3636 times
Fri 28 November 2025 4332.00000 (0.03%) 4395.80000 4332.00000 - 4414.40000 1.8182 times
Fri 21 November 2025 4330.80000 (-0.51%) 4356.40000 4276.10000 - 4356.40000 0.9091 times
Fri 14 November 2025 4352.90000 (-0.52%) 4375.40000 4302.70000 - 4375.40000 0.9091 times
Fri 07 November 2025 4375.70000 (-2.06%) 4431.10000 4375.70000 - 4432.10000 0.4545 times
Fri 31 October 2025 4467.90000 (-1.02%) 4486.20000 4467.90000 - 4536.40000 0.4545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4399.75 and 4413.25

Monthly Target 14397.5
Monthly Target 24402
Monthly Target 34411
Monthly Target 44415.5
Monthly Target 54424.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 06 January 2026 4406.50000 (-0.51%) 4420.00000 4406.50000 - 4420.00000 0.6977 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 2.3256 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 2.093 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 3.4884 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 1.3953 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4399.75 and 4413.25

Yearly Target 14397.5
Yearly Target 24402
Yearly Target 34411
Yearly Target 44415.5
Yearly Target 54424.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 06 January 2026 4406.50000 (-0.51%) 4420.00000 4406.50000 - 4420.00000 0.6818 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 9.0909 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.2273 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4429.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4455 and price is deviating by 43 points

Upper Bollinger band is at 4541 and lower is at 4370, while middle bands are at 4413 and 4498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4427.79 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4415.42
12 day DMA 4445.23
20 day DMA 4454.78
35 day DMA 4414.82
50 day DMA 4424.82
100 day DMA 4531.28
150 day DMA 4594.23
200 day DMA 4595.01

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4414.894419.094423.58
12 day EMA4429.864434.14438.46
20 day EMA4434.384437.314440.17
35 day EMA4438.524440.44442.18
50 day EMA4431.234432.244433.14

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4415.424404.244409.68
12 day SMA4445.234452.284456.46
20 day SMA4454.784454.284456.05
35 day SMA4414.824412.524410.65
50 day SMA4424.824426.954428.05
100 day SMA4531.284534.994538.21
150 day SMA4594.234597.14600.32
200 day SMA4595.014594.284593.84

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top