Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3725.5 and 3725.5
| Intraday Target 1 | 3725.5 |
| Intraday Target 2 | 3725.5 |
| Intraday Target 3 | 3725.5 |
| Intraday Target 4 | 3725.5 |
| Intraday Target 5 | 3725.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3725.50000 (-0.39%) | 3725.50000 | 3725.50000 - 3725.50000 | 0 times | Thu 01 October 2026 | 3739.90000 (-1.38%) | 3739.90000 | 3739.90000 - 3739.90000 | 0 times | Wed 30 September 2026 | 3792.40000 (-0.84%) | 3792.40000 | 3792.40000 - 3792.40000 | 1.4286 times | Tue 29 September 2026 | 3824.70000 (1.7%) | 3824.70000 | 3824.70000 - 3824.70000 | 1.4286 times | Mon 28 September 2026 | 3760.70000 (-1.43%) | 3760.70000 | 3760.70000 - 3760.70000 | 1.4286 times | Fri 25 September 2026 | 3815.10000 (2.4%) | 3815.10000 | 3815.10000 - 3815.10000 | 1.4286 times | Thu 24 September 2026 | 3725.70000 (1.88%) | 3657.00000 | 3657.00000 - 3725.70000 | 0 times | Wed 23 September 2026 | 3657.00000 (-0.3%) | 3668.10000 | 3657.00000 - 3668.10000 | 1.4286 times | Tue 22 September 2026 | 3668.10000 (0.99%) | 3668.10000 | 3668.10000 - 3668.10000 | 1.4286 times | Mon 21 September 2026 | 3632.20000 (0.08%) | 3632.20000 | 3632.20000 - 3632.20000 | 1.4286 times | Fri 18 September 2026 | 3629.30000 (1.2%) | 3586.20000 | 3586.20000 - 3629.30000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3675.9 and 3775.1
| Weekly Target 1 | 3659.37 |
| Weekly Target 2 | 3692.43 |
| Weekly Target 3 | 3758.5666666667 |
| Weekly Target 4 | 3791.63 |
| Weekly Target 5 | 3857.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3725.50000 (-2.35%) | 3760.70000 | 3725.50000 - 3824.70000 | 0.8333 times | Fri 25 September 2026 | 3815.10000 (5.12%) | 3632.20000 | 3632.20000 - 3815.10000 | 1.1111 times | Fri 18 September 2026 | 3629.30000 (1.26%) | 3582.10000 | 3579.30000 - 3629.30000 | 0.8333 times | Fri 11 September 2026 | 3584.30000 (-1.83%) | 3620.20000 | 3584.30000 - 3620.20000 | 0.5556 times | Fri 04 September 2026 | 3651.30000 (-0.69%) | 3666.00000 | 3651.30000 - 3737.90000 | 1.1111 times | Fri 28 August 2026 | 3676.70000 (2.28%) | 3581.70000 | 3567.70000 - 3676.70000 | 1.1111 times | Fri 21 August 2026 | 3594.70000 (-0.64%) | 3634.10000 | 3550.90000 - 3634.10000 | 1.1111 times | Thu 13 August 2026 | 3618.00000 (-0.43%) | 3647.40000 | 3612.40000 - 3647.40000 | 0.8333 times | Fri 07 August 2026 | 3633.60000 (1.56%) | 3693.00000 | 3633.60000 - 3724.30000 | 1.3889 times | Fri 31 July 2026 | 3577.70000 (-1.78%) | 3645.30000 | 3577.70000 - 3664.20000 | 1.1111 times | Fri 24 July 2026 | 3642.60000 (-1.24%) | 3688.30000 | 3642.60000 - 3718.10000 | 0.2778 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3718.3 and 3732.7
| Monthly Target 1 | 3715.9 |
| Monthly Target 2 | 3720.7 |
| Monthly Target 3 | 3730.3 |
| Monthly Target 4 | 3735.1 |
| Monthly Target 5 | 3744.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3725.50000 (-1.76%) | 3739.90000 | 3725.50000 - 3739.90000 | 0 times | Wed 30 September 2026 | 3792.40000 (3.45%) | 3737.90000 | 3579.30000 - 3824.70000 | 1.25 times | Mon 31 August 2026 | 3666.00000 (2.47%) | 3693.00000 | 3550.90000 - 3724.30000 | 1.25 times | Fri 31 July 2026 | 3577.70000 (-9.12%) | 3936.60000 | 3577.70000 - 3936.60000 | 1.0938 times | Tue 30 June 2026 | 3936.60000 (-7.11%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.25 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.1719 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.0938 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.25 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.7031 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 0.9375 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.7813 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 3192.25 and 4084.15
| Yearly Target 1 | 3014.5 |
| Yearly Target 2 | 3370 |
| Yearly Target 3 | 3906.4 |
| Yearly Target 4 | 4261.9 |
| Yearly Target 5 | 4798.3 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3725.50000 (-15.89%) | 4420.00000 | 3550.90000 - 4442.80000 | 7.574 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 2.3669 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.0592 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3388.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3722.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3670 and price is deviating by 80 points
Upper Bollinger band is at 3830 and lower is at 3511, while middle bands are at 3591 and 3750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3268.78 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3768.64 |
| 12 day DMA | 3713.07 |
| 20 day DMA | 3669.88 |
| 35 day DMA | 3652.08 |
| 50 day DMA | 3651.39 |
| 100 day DMA | 3850.13 |
| 150 day DMA | 3993.2 |
| 200 day DMA | 4090.09 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3749.67 | 3761.76 | 3772.69 |
| 12 day EMA | 3722.44 | 3721.88 | 3718.61 |
| 20 day EMA | 3697.8 | 3694.88 | 3690.14 |
| 35 day EMA | 3676.83 | 3673.96 | 3670.08 |
| 50 day EMA | 3666.09 | 3663.67 | 3660.56 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3768.64 | 3786.56 | 3783.72 |
| 12 day SMA | 3713.07 | 3702.19 | 3688.81 |
| 20 day SMA | 3669.88 | 3666.82 | 3662.79 |
| 35 day SMA | 3652.08 | 3648.85 | 3645.55 |
| 50 day SMA | 3651.39 | 3650.37 | 3649.93 |
| 100 day SMA | 3850.13 | 3856.44 | 3861.58 |
| 150 day SMA | 3993.2 | 3997.16 | 4001.14 |
| 200 day SMA | 4090.09 | 4093.69 | 4097.1 |
Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
