ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4156.6 and 4156.6

Intraday Target 14156.6
Intraday Target 24156.6
Intraday Target 34156.6
Intraday Target 44156.6
Intraday Target 54156.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 4156.60000 (-1.14%) 4156.60000 4156.60000 - 4156.60000 1.1111 times
Wed 22 April 2026 4204.40000 (0.08%) 4204.40000 4204.40000 - 4204.40000 1.1111 times
Tue 21 April 2026 4201.00000 (-1.02%) 4201.00000 4201.00000 - 4201.00000 1.1111 times
Mon 20 April 2026 4244.30000 (-0.2%) 4244.30000 4244.30000 - 4244.30000 1.1111 times
Fri 17 April 2026 4253.00000 (-0.26%) 4264.30000 4253.00000 - 4264.30000 1.1111 times
Thu 16 April 2026 4264.30000 (0.98%) 4264.30000 4264.30000 - 4264.30000 1.1111 times
Wed 15 April 2026 4222.80000 (-0.23%) 4222.80000 4222.80000 - 4222.80000 0 times
Tue 14 April 2026 4232.70000 (-0.64%) 4232.70000 4232.70000 - 4232.70000 1.1111 times
Mon 13 April 2026 4259.80000 (-0.14%) 4259.80000 4259.80000 - 4259.80000 1.1111 times
Fri 10 April 2026 4265.80000 (0.44%) 4265.80000 4265.80000 - 4265.80000 1.1111 times
Thu 09 April 2026 4247.20000 (-1.22%) 4247.20000 4247.20000 - 4247.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4112.75 and 4200.45

Weekly Target 14098.13
Weekly Target 24127.37
Weekly Target 34185.8333333333
Weekly Target 44215.07
Weekly Target 54273.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 4156.60000 (-2.27%) 4244.30000 4156.60000 - 4244.30000 1.25 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.25 times
Fri 10 April 2026 4265.80000 (1.5%) 4257.80000 4247.20000 - 4299.70000 0.3125 times
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.25 times
Fri 27 March 2026 4229.10000 (-0.57%) 4297.00000 4229.10000 - 4306.60000 0.9375 times
Fri 20 March 2026 4253.40000 (0.71%) 4243.70000 4240.80000 - 4257.50000 1.25 times
Fri 13 March 2026 4223.30000 (-3.24%) 4358.70000 4223.30000 - 4379.20000 1.25 times
Fri 06 March 2026 4364.90000 (-1.75%) 4403.30000 4349.00000 - 4424.80000 0.9375 times
Fri 27 February 2026 4442.80000 (2.1%) 4351.50000 4338.90000 - 4442.80000 0.9375 times
Fri 20 February 2026 4351.50000 (0.14%) 4336.00000 4320.00000 - 4351.50000 0.625 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4085.05 and 4228.15

Monthly Target 14061.2
Monthly Target 24108.9
Monthly Target 34204.3
Monthly Target 44252
Monthly Target 54347.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 4156.60000 (-1.25%) 4209.30000 4156.60000 - 4299.70000 1.25 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.8182 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 1.0227 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.3636 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.1364 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.0227 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.7045 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.6818 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4013.5 and 4299.7

Yearly Target 13965.8
Yearly Target 24061.2
Yearly Target 34252
Yearly Target 44347.4
Yearly Target 54538.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 4156.60000 (-6.16%) 4420.00000 4156.60000 - 4442.80000 5.3933 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 4.4944 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.1124 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4224.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4217.15

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4237 and price is deviating by 32 points

Upper Bollinger band is at 4301 and lower is at 4174, while middle bands are at 4205 and 4269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4231.32 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4211.86
12 day DMA 4237.63
20 day DMA 4236.91
35 day DMA 4267.3
50 day DMA 4294.34
100 day DMA 4340.23
150 day DMA 4389.81
200 day DMA 4474.9

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4200.964223.134232.49
12 day EMA4224.684237.054242.98
20 day EMA4239.24247.894252.47
35 day EMA4264.124270.454274.34
50 day EMA4288.124293.494297.13

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4211.864233.44237.08
12 day SMA4237.634246.074245.93
20 day SMA4236.914244.414249.04
35 day SMA4267.34274.354281.16
50 day SMA4294.344298.464301.86
100 day SMA4340.234342.624343.88
150 day SMA4389.814393.444396.67
200 day SMA4474.94478.184480.82

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top