ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3724.3 and 3724.3

Intraday Target 13724.3
Intraday Target 23724.3
Intraday Target 33724.3
Intraday Target 43724.3
Intraday Target 53724.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 3724.30000 (0.85%) 3724.30000 3724.30000 - 3724.30000 1.6667 times
Mon 03 August 2026 3693.00000 (3.22%) 3693.00000 3693.00000 - 3693.00000 1.6667 times
Fri 31 July 2026 3577.70000 (-2.36%) 3664.20000 3577.70000 - 3664.20000 1.6667 times
Thu 30 July 2026 3664.20000 (0.64%) 3664.20000 3664.20000 - 3664.20000 1.6667 times
Wed 29 July 2026 3640.80000 (0.29%) 3630.30000 3630.30000 - 3640.80000 0 times
Tue 28 July 2026 3630.30000 (-0.41%) 3630.30000 3630.30000 - 3630.30000 1.6667 times
Mon 27 July 2026 3645.30000 (0.07%) 3645.30000 3645.30000 - 3645.30000 1.6667 times
Fri 24 July 2026 3642.60000 (-0.45%) 3642.60000 3642.60000 - 3642.60000 0 times
Thu 23 July 2026 3659.10000 (-0.42%) 3674.60000 3659.10000 - 3674.60000 0 times
Wed 22 July 2026 3674.60000 (-1.17%) 3718.10000 3674.60000 - 3718.10000 0 times
Tue 21 July 2026 3718.10000 (0.81%) 3718.10000 3718.10000 - 3718.10000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3708.65 and 3739.95

Weekly Target 13682.57
Weekly Target 23703.43
Weekly Target 33713.8666666667
Weekly Target 43734.73
Weekly Target 53745.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 3724.30000 (4.1%) 3693.00000 3693.00000 - 3724.30000 0.625 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.25 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.3125 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.25 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.25 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.9375 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.25 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.9375 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.9375 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.25 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3708.65 and 3739.95

Monthly Target 13682.57
Monthly Target 23703.43
Monthly Target 33713.8666666667
Monthly Target 43734.73
Monthly Target 53745.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 3724.30000 (4.1%) 3693.00000 3693.00000 - 3724.30000 0.1709 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.1966 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.3675 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.2821 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.1966 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3675 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.7692 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.0256 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8547 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.7692 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.2821 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3218.45 and 4083.55

Yearly Target 13049.83
Yearly Target 23387.07
Yearly Target 33914.9333333333
Yearly Target 44252.17
Yearly Target 54780.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 3724.30000 (-15.92%) 4420.00000 3577.70000 - 4442.80000 7.0504 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.8777 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0719 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3678.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3620.95

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3693 and price is deviating by 57 points

Upper Bollinger band is at 3806 and lower is at 3580, while middle bands are at 3637 and 3750

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3655.8 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3660
12 day DMA 3663.19
20 day DMA 3692.63
35 day DMA 3793.58
50 day DMA 3914.46
100 day DMA 4100.02
150 day DMA 4187.84
200 day DMA 4251.36

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3674.63649.763628.14
12 day EMA3678.393670.043665.87
20 day EMA3716.573715.763718.16
35 day EMA3818.193823.723831.42
50 day EMA3929.853938.243948.25

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA36603641.23631.66
12 day SMA3663.193660.183659.76
20 day SMA3692.633696.813704.56
35 day SMA3793.583804.053816.29
50 day SMA3914.463927.563942.04
100 day SMA4100.024106.274113.37
150 day SMA4187.844192.954198.07
200 day SMA4251.364255.544259.88

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top