ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4344 and 4359

Intraday Target 14331.5
Intraday Target 24341.5
Intraday Target 34346.5
Intraday Target 44356.5
Intraday Target 54361.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4351.50000 (0.35%) 4336.50000 4336.50000 - 4351.50000 0 times
Thu 19 February 2026 4336.50000 (0.38%) 4336.50000 4336.50000 - 4336.50000 3.3333 times
Wed 18 February 2026 4320.00000 (-0.37%) 4336.00000 4320.00000 - 4336.00000 3.3333 times
Tue 17 February 2026 4336.00000 (-0.22%) 4336.00000 4336.00000 - 4336.00000 0 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.19%) 4345.50000 4345.50000 - 4345.50000 0 times
Thu 12 February 2026 4353.80000 (-0.36%) 4353.80000 4353.80000 - 4353.80000 0 times
Wed 11 February 2026 4369.70000 (0.35%) 4369.70000 4369.70000 - 4369.70000 0 times
Tue 10 February 2026 4354.40000 (-0.18%) 4362.40000 4354.40000 - 4362.40000 0 times
Mon 09 February 2026 4362.40000 (-0.28%) 4362.40000 4362.40000 - 4362.40000 3.3333 times
Fri 06 February 2026 4374.50000 (1.85%) 4374.50000 4374.50000 - 4374.50000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4335.75 and 4367.25

Weekly Target 14309.5
Weekly Target 24330.5
Weekly Target 34341
Weekly Target 44362
Weekly Target 54372.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4351.50000 (0.14%) 4336.00000 4320.00000 - 4351.50000 0.8696 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.66%) 4362.40000 4345.50000 - 4369.70000 0.4348 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.3043 times
Fri 30 January 2026 4350.30000 (2.85%) 4321.00000 4321.00000 - 4390.00000 1.3043 times
Fri 23 January 2026 4229.60000 (-1.24%) 4293.80000 4229.60000 - 4301.40000 0.8696 times
Fri 16 January 2026 4282.70000 (-0.89%) 4339.10000 4251.20000 - 4339.10000 1.3043 times
Fri 09 January 2026 4321.10000 (-2.24%) 4410.10000 4321.10000 - 4410.10000 1.3043 times
Fri 02 January 2026 4420.00000 (-0.39%) 4350.60000 4350.60000 - 4429.30000 1.7391 times
Wed 24 December 2025 4437.30000 (-1.84%) 4464.60000 4437.30000 - 4473.30000 0.8696 times
Fri 19 December 2025 4520.50000 (1.22%) 4460.20000 4460.20000 - 4520.50000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4266.1 and 4363

Monthly Target 14237.63
Monthly Target 24294.57
Monthly Target 34334.5333333333
Monthly Target 44391.47
Monthly Target 54431.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4351.50000 (0.03%) 4366.70000 4277.60000 - 4374.50000 1.0345 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 2.069 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.7241 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.5517 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 2.5862 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 1.0345 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4195.35 and 4385.75

Yearly Target 14143.3
Yearly Target 24247.4
Yearly Target 34333.7
Yearly Target 44437.8
Yearly Target 54524.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 4351.50000 (-1.76%) 4420.00000 4229.60000 - 4420.00000 3.0508 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 6.7797 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.1695 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4341.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4345.5

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4346 and price is deviating by 30 points

Upper Bollinger band is at 4405 and lower is at 4288, while middle bands are at 4317 and 4375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3254.73 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4337.9
12 day DMA 4345.42
20 day DMA 4345.67
35 day DMA 4337.57
50 day DMA 4375.63
100 day DMA 4414.53
150 day DMA 4511.03
200 day DMA 4574.84

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4341.554336.584336.62
12 day EMA4341.584339.784340.38
20 day EMA4343.224342.354342.96
35 day EMA4362.3643634364.56
50 day EMA4376.484377.54379.17

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4337.94336.74340.16
12 day SMA4345.424341.434336.53
20 day SMA4345.674339.574337.78
35 day SMA4337.574339.84341.93
50 day SMA4375.634377.964379.72
100 day SMA4414.534416.644418.61
150 day SMA4511.034513.734516.35
200 day SMA4574.844577.054578.79

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top