ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4350.4 and 4358.4

Intraday Target 14349.07
Intraday Target 24351.73
Intraday Target 34357.0666666667
Intraday Target 44359.73
Intraday Target 54365.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 4354.40000 (-0.18%) 4362.40000 4354.40000 - 4362.40000 0 times
Mon 09 February 2026 4362.40000 (-0.28%) 4362.40000 4362.40000 - 4362.40000 2 times
Fri 06 February 2026 4374.50000 (1.85%) 4374.50000 4374.50000 - 4374.50000 2 times
Thu 05 February 2026 4295.20000 (-0.2%) 4295.20000 4295.20000 - 4295.20000 0 times
Wed 04 February 2026 4303.70000 (0.61%) 4303.70000 4303.70000 - 4303.70000 0 times
Tue 03 February 2026 4277.60000 (-2.04%) 4277.60000 4277.60000 - 4277.60000 2 times
Mon 02 February 2026 4366.70000 (0.38%) 4366.70000 4366.70000 - 4366.70000 2 times
Fri 30 January 2026 4350.30000 (-0.79%) 4350.30000 4350.30000 - 4350.30000 0 times
Thu 29 January 2026 4385.00000 (0.25%) 4385.00000 4385.00000 - 4385.00000 0 times
Wed 28 January 2026 4374.00000 (-0.36%) 4374.00000 4374.00000 - 4374.00000 2 times
Tue 27 January 2026 4390.00000 (1.6%) 4390.00000 4390.00000 - 4390.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4350.4 and 4358.4

Weekly Target 14349.07
Weekly Target 24351.73
Weekly Target 34357.0666666667
Weekly Target 44359.73
Weekly Target 54365.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 4354.40000 (-0.46%) 4362.40000 4354.40000 - 4362.40000 0.4348 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.3043 times
Fri 30 January 2026 4350.30000 (2.85%) 4321.00000 4321.00000 - 4390.00000 1.3043 times
Fri 23 January 2026 4229.60000 (-1.24%) 4293.80000 4229.60000 - 4301.40000 0.8696 times
Fri 16 January 2026 4282.70000 (-0.89%) 4339.10000 4251.20000 - 4339.10000 1.3043 times
Fri 09 January 2026 4321.10000 (-2.24%) 4410.10000 4321.10000 - 4410.10000 1.3043 times
Fri 02 January 2026 4420.00000 (-0.39%) 4350.60000 4350.60000 - 4429.30000 1.7391 times
Wed 24 December 2025 4437.30000 (-1.84%) 4464.60000 4437.30000 - 4473.30000 0.8696 times
Fri 19 December 2025 4520.50000 (1.22%) 4460.20000 4460.20000 - 4520.50000 0.8696 times
Fri 12 December 2025 4466.20000 (0.94%) 4467.90000 4450.20000 - 4503.20000 0 times
Fri 05 December 2025 4424.70000 (2.14%) 4357.30000 4357.30000 - 4445.40000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4267.55 and 4364.45

Monthly Target 14238.6
Monthly Target 24296.5
Monthly Target 34335.5
Monthly Target 44393.4
Monthly Target 54432.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 4354.40000 (0.09%) 4366.70000 4277.60000 - 4374.50000 0.7143 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 2.1429 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.7857 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.6071 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 2.6786 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 1.0714 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4196.8 and 4387.2

Yearly Target 14144.27
Yearly Target 24249.33
Yearly Target 34334.6666666667
Yearly Target 44439.73
Yearly Target 54525.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 10 February 2026 4354.40000 (-1.69%) 4420.00000 4229.60000 - 4420.00000 2.807 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 7.0175 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.1754 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4339.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4322 and price is deviating by 46 points

Upper Bollinger band is at 4412 and lower is at 4231, while middle bands are at 4277 and 4367

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.87 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4338.04
12 day DMA 4346.23
20 day DMA 4321.43
35 day DMA 4361.8
50 day DMA 4385.69
100 day DMA 4434.36
150 day DMA 4531.81
200 day DMA 4584.48

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4346.914343.174333.56
12 day EMA4339.424336.74332.03
20 day EMA4341.524340.174337.83
35 day EMA4356.034356.134355.76
50 day EMA4377.314378.244378.89

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4338.044322.684323.54
12 day SMA4346.234335.834330.68
20 day SMA4321.434320.664318.6
35 day SMA4361.84365.954369.63
50 day SMA4385.694386.114386.78
100 day SMA4434.364437.554440.93
150 day SMA4531.814535.094538.09
200 day SMA4584.484584.864585.5

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top