EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4157.7 and 4157.7
| Intraday Target 1 | 4157.7 |
| Intraday Target 2 | 4157.7 |
| Intraday Target 3 | 4157.7 |
| Intraday Target 4 | 4157.7 |
| Intraday Target 5 | 4157.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4157.70000 (0.46%) | 4157.70000 | 4157.70000 - 4157.70000 | 1.1111 times | Tue 02 June 2026 | 4138.60000 (-3.72%) | 4138.60000 | 4138.60000 - 4138.60000 | 1.1111 times | Mon 01 June 2026 | 4298.40000 (1.42%) | 4298.40000 | 4298.40000 - 4298.40000 | 1.1111 times | Fri 29 May 2026 | 4238.10000 (0.72%) | 4238.10000 | 4238.10000 - 4238.10000 | 1.1111 times | Thu 28 May 2026 | 4207.80000 (-1.48%) | 4207.80000 | 4207.80000 - 4207.80000 | 1.1111 times | Wed 27 May 2026 | 4271.10000 (0.79%) | 4271.10000 | 4271.10000 - 4271.10000 | 1.1111 times | Tue 26 May 2026 | 4237.60000 (-0.81%) | 4237.60000 | 4237.60000 - 4237.60000 | 1.1111 times | Fri 22 May 2026 | 4272.40000 (-0.93%) | 4272.40000 | 4272.40000 - 4272.40000 | 1.1111 times | Thu 21 May 2026 | 4312.30000 (-1.53%) | 4312.30000 | 4312.30000 - 4312.30000 | 0 times | Wed 20 May 2026 | 4379.40000 (-0.85%) | 4417.10000 | 4379.40000 - 4417.10000 | 1.1111 times | Tue 19 May 2026 | 4417.10000 (-0.03%) | 4417.10000 | 4417.10000 - 4417.10000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 4068.25 and 4228.05
| Weekly Target 1 | 4038.43 |
| Weekly Target 2 | 4098.07 |
| Weekly Target 3 | 4198.2333333333 |
| Weekly Target 4 | 4257.87 |
| Weekly Target 5 | 4358.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4157.70000 (-1.9%) | 4298.40000 | 4138.60000 - 4298.40000 | 0.8824 times | Fri 29 May 2026 | 4238.10000 (-0.8%) | 4237.60000 | 4207.80000 - 4271.10000 | 1.1765 times | Fri 22 May 2026 | 4272.40000 (-3.04%) | 4418.50000 | 4272.40000 - 4418.50000 | 1.1765 times | Fri 15 May 2026 | 4406.40000 (0.93%) | 4405.40000 | 4405.40000 - 4424.40000 | 1.1765 times | Thu 07 May 2026 | 4365.60000 (2.84%) | 4253.60000 | 4253.60000 - 4365.60000 | 0.8824 times | Thu 30 April 2026 | 4245.10000 (1.89%) | 4178.10000 | 4178.10000 - 4257.60000 | 0.5882 times | Fri 24 April 2026 | 4166.40000 (-2.04%) | 4244.30000 | 4156.60000 - 4244.30000 | 1.4706 times | Fri 17 April 2026 | 4253.00000 (-0.3%) | 4259.80000 | 4222.80000 - 4264.30000 | 1.1765 times | Fri 10 April 2026 | 4265.80000 (1.5%) | 4257.80000 | 4247.20000 - 4299.70000 | 0.2941 times | Thu 02 April 2026 | 4202.70000 (-0.62%) | 4211.90000 | 4202.70000 - 4262.90000 | 1.1765 times | Fri 27 March 2026 | 4229.10000 (-0.57%) | 4297.00000 | 4229.10000 - 4306.60000 | 0.8824 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 4068.25 and 4228.05
| Monthly Target 1 | 4038.43 |
| Monthly Target 2 | 4098.07 |
| Monthly Target 3 | 4198.2333333333 |
| Monthly Target 4 | 4257.87 |
| Monthly Target 5 | 4358.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4157.70000 (-1.9%) | 4298.40000 | 4138.60000 - 4298.40000 | 0.2752 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.3761 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.2844 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.4679 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.8257 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1.1009 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.9174 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.8257 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.3761 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 0.5505 times | Fri 29 August 2025 | 4700.10000 (-1.79%) | 4775.00000 | 4674.00000 - 4786.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 3996.05 and 4300.25
| Yearly Target 1 | 3942.17 |
| Yearly Target 2 | 4049.93 |
| Yearly Target 3 | 4246.3666666667 |
| Yearly Target 4 | 4354.13 |
| Yearly Target 5 | 4550.57 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4157.70000 (-6.13%) | 4420.00000 | 4138.60000 - 4442.80000 | 6.2727 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 3.6364 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.0909 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3347.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4252.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4222.95
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4318 and price is deviating by 89 points
Upper Bollinger band is at 4495 and lower is at 4140, while middle bands are at 4229 and 4406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4244.57 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 4208.12 |
| 12 day DMA | 4279.08 |
| 20 day DMA | 4317.11 |
| 35 day DMA | 4277.48 |
| 50 day DMA | 4270.01 |
| 100 day DMA | 4304.81 |
| 150 day DMA | 4346.39 |
| 200 day DMA | 4422.79 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4203.37 | 4226.2 | 4269.99 |
| 12 day EMA | 4252.68 | 4269.94 | 4293.81 |
| 20 day EMA | 4271.61 | 4283.59 | 4298.85 |
| 35 day EMA | 4279.28 | 4286.44 | 4295.14 |
| 50 day EMA | 4264.6 | 4268.96 | 4274.28 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4208.12 | 4230.8 | 4250.6 |
| 12 day SMA | 4279.08 | 4299.81 | 4323.08 |
| 20 day SMA | 4317.11 | 4321.48 | 4325.43 |
| 35 day SMA | 4277.48 | 4280.03 | 4284.64 |
| 50 day SMA | 4270.01 | 4271.73 | 4273.42 |
| 100 day SMA | 4304.81 | 4307.52 | 4310.25 |
| 150 day SMA | 4346.39 | 4348.93 | 4351.76 |
| 200 day SMA | 4422.79 | 4425.39 | 4427.95 |


