ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4157.7 and 4157.7

Intraday Target 14157.7
Intraday Target 24157.7
Intraday Target 34157.7
Intraday Target 44157.7
Intraday Target 54157.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 4157.70000 (0.46%) 4157.70000 4157.70000 - 4157.70000 1.1111 times
Tue 02 June 2026 4138.60000 (-3.72%) 4138.60000 4138.60000 - 4138.60000 1.1111 times
Mon 01 June 2026 4298.40000 (1.42%) 4298.40000 4298.40000 - 4298.40000 1.1111 times
Fri 29 May 2026 4238.10000 (0.72%) 4238.10000 4238.10000 - 4238.10000 1.1111 times
Thu 28 May 2026 4207.80000 (-1.48%) 4207.80000 4207.80000 - 4207.80000 1.1111 times
Wed 27 May 2026 4271.10000 (0.79%) 4271.10000 4271.10000 - 4271.10000 1.1111 times
Tue 26 May 2026 4237.60000 (-0.81%) 4237.60000 4237.60000 - 4237.60000 1.1111 times
Fri 22 May 2026 4272.40000 (-0.93%) 4272.40000 4272.40000 - 4272.40000 1.1111 times
Thu 21 May 2026 4312.30000 (-1.53%) 4312.30000 4312.30000 - 4312.30000 0 times
Wed 20 May 2026 4379.40000 (-0.85%) 4417.10000 4379.40000 - 4417.10000 1.1111 times
Tue 19 May 2026 4417.10000 (-0.03%) 4417.10000 4417.10000 - 4417.10000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4068.25 and 4228.05

Weekly Target 14038.43
Weekly Target 24098.07
Weekly Target 34198.2333333333
Weekly Target 44257.87
Weekly Target 54358.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 4157.70000 (-1.9%) 4298.40000 4138.60000 - 4298.40000 0.8824 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.1765 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.1765 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.1765 times
Thu 07 May 2026 4365.60000 (2.84%) 4253.60000 4253.60000 - 4365.60000 0.8824 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.5882 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.4706 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.1765 times
Fri 10 April 2026 4265.80000 (1.5%) 4257.80000 4247.20000 - 4299.70000 0.2941 times
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.1765 times
Fri 27 March 2026 4229.10000 (-0.57%) 4297.00000 4229.10000 - 4306.60000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4068.25 and 4228.05

Monthly Target 14038.43
Monthly Target 24098.07
Monthly Target 34198.2333333333
Monthly Target 44257.87
Monthly Target 54358.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 4157.70000 (-1.9%) 4298.40000 4138.60000 - 4298.40000 0.2752 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.3761 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.2844 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.4679 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.8257 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.1009 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.9174 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.8257 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.3761 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5505 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3996.05 and 4300.25

Yearly Target 13942.17
Yearly Target 24049.93
Yearly Target 34246.3666666667
Yearly Target 44354.13
Yearly Target 54550.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 4157.70000 (-6.13%) 4420.00000 4138.60000 - 4442.80000 6.2727 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 3.6364 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0909 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4252.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4222.95

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4318 and price is deviating by 89 points

Upper Bollinger band is at 4495 and lower is at 4140, while middle bands are at 4229 and 4406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4244.57 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4208.12
12 day DMA 4279.08
20 day DMA 4317.11
35 day DMA 4277.48
50 day DMA 4270.01
100 day DMA 4304.81
150 day DMA 4346.39
200 day DMA 4422.79

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4203.374226.24269.99
12 day EMA4252.684269.944293.81
20 day EMA4271.614283.594298.85
35 day EMA4279.284286.444295.14
50 day EMA4264.64268.964274.28

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4208.124230.84250.6
12 day SMA4279.084299.814323.08
20 day SMA4317.114321.484325.43
35 day SMA4277.484280.034284.64
50 day SMA4270.014271.734273.42
100 day SMA4304.814307.524310.25
150 day SMA4346.394348.934351.76
200 day SMA4422.794425.394427.95

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top