EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3875.2 and 3875.2
| Intraday Target 1 | 3875.2 |
| Intraday Target 2 | 3875.2 |
| Intraday Target 3 | 3875.2 |
| Intraday Target 4 | 3875.2 |
| Intraday Target 5 | 3875.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3875.20000 (-0.99%) | 3875.20000 | 3875.20000 - 3875.20000 | 1.4286 times | Tue 23 June 2026 | 3913.90000 (-0.78%) | 3913.90000 | 3913.90000 - 3913.90000 | 1.4286 times | Mon 22 June 2026 | 3944.60000 (-0.16%) | 3944.60000 | 3944.60000 - 3944.60000 | 1.4286 times | Thu 18 June 2026 | 3950.80000 (-0.4%) | 3950.80000 | 3950.80000 - 3950.80000 | 1.4286 times | Wed 17 June 2026 | 3966.50000 (-0.42%) | 3966.50000 | 3966.50000 - 3966.50000 | 0 times | Tue 16 June 2026 | 3983.10000 (-0.75%) | 3983.10000 | 3983.10000 - 3983.10000 | 1.4286 times | Mon 15 June 2026 | 4013.20000 (-0.74%) | 4013.20000 | 4013.20000 - 4013.20000 | 1.4286 times | Fri 12 June 2026 | 4043.20000 (-1.16%) | 4043.20000 | 4043.20000 - 4043.20000 | 0 times | Thu 11 June 2026 | 4090.70000 (-0.75%) | 4090.70000 | 4090.70000 - 4090.70000 | 1.4286 times | Wed 10 June 2026 | 4121.70000 (-1.18%) | 4170.80000 | 4121.70000 - 4170.80000 | 0 times | Tue 09 June 2026 | 4170.80000 (0.79%) | 4138.20000 | 4138.20000 - 4170.80000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3840.5 and 3909.9
| Weekly Target 1 | 3828.93 |
| Weekly Target 2 | 3852.07 |
| Weekly Target 3 | 3898.3333333333 |
| Weekly Target 4 | 3921.47 |
| Weekly Target 5 | 3967.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3875.20000 (-1.91%) | 3944.60000 | 3875.20000 - 3944.60000 | 0.8571 times | Thu 18 June 2026 | 3950.80000 (-2.29%) | 4013.20000 | 3950.80000 - 4013.20000 | 0.8571 times | Fri 12 June 2026 | 4043.20000 (-2.47%) | 4138.20000 | 4043.20000 - 4170.80000 | 0.8571 times | Fri 05 June 2026 | 4145.70000 (-2.18%) | 4298.40000 | 4138.60000 - 4298.40000 | 1.1429 times | Fri 29 May 2026 | 4238.10000 (-0.8%) | 4237.60000 | 4207.80000 - 4271.10000 | 1.1429 times | Fri 22 May 2026 | 4272.40000 (-3.04%) | 4418.50000 | 4272.40000 - 4418.50000 | 1.1429 times | Fri 15 May 2026 | 4406.40000 (0.93%) | 4405.40000 | 4405.40000 - 4424.40000 | 1.1429 times | Thu 07 May 2026 | 4365.60000 (2.84%) | 4253.60000 | 4253.60000 - 4365.60000 | 0.8571 times | Thu 30 April 2026 | 4245.10000 (1.89%) | 4178.10000 | 4178.10000 - 4257.60000 | 0.5714 times | Fri 24 April 2026 | 4166.40000 (-2.04%) | 4244.30000 | 4156.60000 - 4244.30000 | 1.4286 times | Fri 17 April 2026 | 4253.00000 (-0.3%) | 4259.80000 | 4222.80000 - 4264.30000 | 1.1429 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3663.6 and 4086.8
| Monthly Target 1 | 3593.07 |
| Monthly Target 2 | 3734.13 |
| Monthly Target 3 | 4016.2666666667 |
| Monthly Target 4 | 4157.33 |
| Monthly Target 5 | 4439.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3875.20000 (-8.56%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.0924 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.2605 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.1765 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.3445 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.7563 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1.0084 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.8403 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.7563 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.2605 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 0.5042 times | Fri 29 August 2025 | 4700.10000 (-1.79%) | 4775.00000 | 4674.00000 - 4786.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 3591.4 and 4159
| Yearly Target 1 | 3496.8 |
| Yearly Target 2 | 3686 |
| Yearly Target 3 | 4064.4 |
| Yearly Target 4 | 4253.6 |
| Yearly Target 5 | 4632 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3875.20000 (-12.51%) | 4420.00000 | 3875.20000 - 4442.80000 | 6.5833 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 3.3333 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.0833 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3347.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4004.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3919.6
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4091 and price is deviating by 120 points
Upper Bollinger band is at 4331 and lower is at 3851, while middle bands are at 3971 and 4211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3967.36 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3930.2 |
| 12 day DMA | 4017.66 |
| 20 day DMA | 4090.79 |
| 35 day DMA | 4202.61 |
| 50 day DMA | 4209.26 |
| 100 day DMA | 4263.13 |
| 150 day DMA | 4304.59 |
| 200 day DMA | 4372.19 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3929.56 | 3956.74 | 3978.16 |
| 12 day EMA | 4004.09 | 4027.52 | 4048.17 |
| 20 day EMA | 4066.49 | 4086.62 | 4104.79 |
| 35 day EMA | 4126.04 | 4140.81 | 4154.17 |
| 50 day EMA | 4184.26 | 4196.87 | 4208.42 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3930.2 | 3951.78 | 3971.64 |
| 12 day SMA | 4017.66 | 4040.2 | 4059.58 |
| 20 day SMA | 4090.79 | 4108.91 | 4126.84 |
| 35 day SMA | 4202.61 | 4212.39 | 4222.21 |
| 50 day SMA | 4209.26 | 4217.75 | 4224.63 |
| 100 day SMA | 4263.13 | 4267.38 | 4271.26 |
| 150 day SMA | 4304.59 | 4308.21 | 4311.66 |
| 200 day SMA | 4372.19 | 4376.38 | 4380.44 |


