ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3553.1 and 3553.1

Intraday Target 13553.1
Intraday Target 23553.1
Intraday Target 33553.1
Intraday Target 43553.1
Intraday Target 53553.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3553.10000 (-0.64%) 3553.10000 3553.10000 - 3553.10000 0 times
Thu 22 October 2026 3575.90000 (0.28%) 3575.90000 3575.90000 - 3575.90000 2 times
Wed 21 October 2026 3565.80000 (0.73%) 3540.00000 3540.00000 - 3565.80000 2 times
Tue 20 October 2026 3540.00000 (-0.5%) 3540.00000 3540.00000 - 3540.00000 0 times
Mon 19 October 2026 3557.80000 (-0.29%) 3557.80000 3557.80000 - 3557.80000 2 times
Fri 16 October 2026 3568.00000 (-0.05%) 3568.00000 3568.00000 - 3568.00000 0 times
Thu 15 October 2026 3569.90000 (0.25%) 3561.00000 3561.00000 - 3569.90000 0 times
Wed 14 October 2026 3561.00000 (-0.18%) 3567.40000 3561.00000 - 3567.40000 2 times
Tue 13 October 2026 3567.40000 (0.03%) 3567.40000 3567.40000 - 3567.40000 0 times
Mon 12 October 2026 3566.20000 (-1%) 3566.20000 3566.20000 - 3566.20000 2 times
Fri 09 October 2026 3602.10000 (-0.48%) 3602.10000 3602.10000 - 3602.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3528.6 and 3564.5

Weekly Target 13520.43
Weekly Target 23536.77
Weekly Target 33556.3333333333
Weekly Target 43572.67
Weekly Target 53592.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3553.10000 (-0.42%) 3557.80000 3540.00000 - 3575.90000 0.9375 times
Fri 16 October 2026 3568.00000 (-0.95%) 3566.20000 3561.00000 - 3569.90000 0.625 times
Fri 09 October 2026 3602.10000 (-3.31%) 3603.10000 3602.10000 - 3625.70000 0.9375 times
Fri 02 October 2026 3725.50000 (-2.35%) 3760.70000 3725.50000 - 3824.70000 0.9375 times
Fri 25 September 2026 3815.10000 (5.12%) 3632.20000 3632.20000 - 3815.10000 1.25 times
Fri 18 September 2026 3629.30000 (1.26%) 3582.10000 3579.30000 - 3629.30000 0.9375 times
Fri 11 September 2026 3584.30000 (-1.83%) 3620.20000 3584.30000 - 3620.20000 0.625 times
Fri 04 September 2026 3651.30000 (-0.69%) 3666.00000 3651.30000 - 3737.90000 1.25 times
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.25 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.25 times
Thu 13 August 2026 3618.00000 (-0.43%) 3647.40000 3612.40000 - 3647.40000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3446.6 and 3646.5

Monthly Target 13411.1
Monthly Target 23482.1
Monthly Target 33611
Monthly Target 43682
Monthly Target 53810.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3553.10000 (-6.31%) 3739.90000 3540.00000 - 3739.90000 0.5882 times
Wed 30 September 2026 3792.40000 (3.45%) 3737.90000 3579.30000 - 3824.70000 1.1765 times
Mon 31 August 2026 3666.00000 (2.47%) 3693.00000 3550.90000 - 3724.30000 1.1765 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0294 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.1765 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.1029 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0294 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.1765 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6618 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.8824 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3095.15 and 3997.95

Yearly Target 12942.5
Yearly Target 23247.8
Yearly Target 33845.3
Yearly Target 44150.6
Yearly Target 54748.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 3553.10000 (-19.78%) 4420.00000 3540.00000 - 4442.80000 7.6836 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.2599 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0565 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3221.00000 3035.00000 - 3362.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3581.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3564.5

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3637 and price is deviating by 96 points

Upper Bollinger band is at 3829 and lower is at 3445, while middle bands are at 3541 and 3733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2971.12 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3558.52
12 day DMA 3570.55
20 day DMA 3636.69
35 day DMA 3632.49
50 day DMA 3630.21
100 day DMA 3741.89
150 day DMA 3919.27
200 day DMA 4027.33

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3562.153566.673562.06
12 day EMA3581.743586.943588.95
20 day EMA3601.143606.23609.39
35 day EMA3617.043620.83623.44
50 day EMA3624.863627.793629.91

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3558.523561.53560.3
12 day SMA3570.553576.63578.87
20 day SMA3636.693645.323649.37
35 day SMA3632.493635.533640.16
50 day SMA3630.213631.643633.07
100 day SMA3741.893748.443755.39
150 day SMA3919.273924.783930
200 day SMA4027.334031.934036.37

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top