Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4140.9
Daily Resistance: 4152.1
5 Day Moving Average is 4195.86
20 Day Moving Average is 4312.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.27%	4157.70000	4146.50000	4157.70000	4146.50000	-100%
Wed 03 Jun 2026	0.46%	4157.70000	4157.70000	4157.70000	4157.70000	266.97%
Tue 02 Jun 2026	-3.72%	4138.60000	4138.60000	4138.60000	4138.60000	266.97%
Mon 01 Jun 2026	1.42%	4298.40000	4298.40000	4298.40000	4298.40000	266.97%
Fri 29 May 2026	0.72%	4238.10000	4238.10000	4238.10000	4238.10000	266.97%
Thu 28 May 2026	-1.48%	4207.80000	4207.80000	4207.80000	4207.80000	266.97%
Wed 27 May 2026	0.79%	4271.10000	4271.10000	4271.10000	4271.10000	266.97%
Tue 26 May 2026	-0.81%	4237.60000	4237.60000	4237.60000	4237.60000	266.97%
Fri 22 May 2026	-0.93%	4272.40000	4272.40000	4272.40000	4272.40000	266.97%
Thu 21 May 2026	-1.53%	4312.30000	4312.30000	4312.30000	4312.30000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.