Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 3724.3
Daily Resistance: 3724.3
5 Day Moving Average is 3660
20 Day Moving Average is 3683.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.85%	3724.30000	3724.30000	3724.30000	3724.30000	189.86%
Mon 03 Aug 2026	3.22%	3693.00000	3693.00000	3693.00000	3693.00000	189.86%
Fri 31 Jul 2026	-2.36%	3664.20000	3577.70000	3664.20000	3577.70000	189.86%
Thu 30 Jul 2026	0.64%	3664.20000	3664.20000	3664.20000	3664.20000	189.86%
Wed 29 Jul 2026	0.29%	3630.30000	3640.80000	3640.80000	3630.30000	-100%
Tue 28 Jul 2026	-0.41%	3630.30000	3630.30000	3630.30000	3630.30000	189.86%
Mon 27 Jul 2026	0.07%	3645.30000	3645.30000	3645.30000	3645.30000	189.86%
Fri 24 Jul 2026	0%	3642.60000	3642.60000	3642.60000	3642.60000	-100%
Fri 24 Jul 2026	-0.45%	3642.60000	3642.60000	3642.60000	3642.60000	-100%
Thu 23 Jul 2026	-0.42%	3674.60000	3659.10000	3674.60000	3659.10000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.