Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 3711.6
Daily Resistance: 3711.6
5 Day Moving Average is 3737.38
20 Day Moving Average is 3869.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.08%	3711.60000	3711.60000	3711.60000	3711.60000	210.08%
Tue 14 Jul 2026	-0.05%	3708.70000	3708.70000	3708.70000	3708.70000	210.08%
Mon 13 Jul 2026	-1.39%	3710.70000	3710.70000	3710.70000	3710.70000	-100%
Fri 10 Jul 2026	-0.79%	3797.12500	3763.00000	3797.12500	3763.00000	210.08%
Wed 08 Jul 2026	-1%	3792.90000	3792.90000	3792.90000	3792.90000	210.08%
Tue 07 Jul 2026	0.61%	3831.20000	3831.20000	3831.20000	3831.20000	210.08%
Mon 06 Jul 2026	-1.04%	3808.00000	3808.00000	3808.00000	3808.00000	210.08%
Thu 02 Jul 2026	-1.23%	3848.00000	3848.00000	3848.00000	3848.00000	210.08%
Wed 01 Jul 2026	-1.04%	3936.60000	3895.80000	3936.60000	3895.80000	-100%
Tue 30 Jun 2026	-0.04%	3936.60000	3936.60000	3936.60000	3936.60000	210.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.