Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4350.4
Daily Resistance: 4358.4
5 Day Moving Average is 4338.04
20 Day Moving Average is 4321.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.18%	4362.40000	4354.40000	4362.40000	4354.40000	-100%
Mon 09 Feb 2026	-0.28%	4362.40000	4362.40000	4362.40000	4362.40000	614.29%
Fri 06 Feb 2026	1.85%	4374.50000	4374.50000	4374.50000	4374.50000	614.29%
Thu 05 Feb 2026	-0.2%	4295.20000	4295.20000	4295.20000	4295.20000	-100%
Wed 04 Feb 2026	0.61%	4303.70000	4303.70000	4303.70000	4303.70000	-100%
Tue 03 Feb 2026	-2.04%	4277.60000	4277.60000	4277.60000	4277.60000	614.29%
Mon 02 Feb 2026	0.38%	4366.70000	4366.70000	4366.70000	4366.70000	614.29%
Fri 30 Jan 2026	-0.79%	4350.30000	4350.30000	4350.30000	4350.30000	-100%
Thu 29 Jan 2026	0.25%	4385.00000	4385.00000	4385.00000	4385.00000	-100%
Wed 28 Jan 2026	-0.36%	4374.00000	4374.00000	4374.00000	4374.00000	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.