Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4301.4
Daily Resistance: 4301.4
5 Day Moving Average is 4282.42
20 Day Moving Average is 4372.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.18%	4301.40000	4301.40000	4301.40000	4301.40000	-100%
Tue 20 Jan 2026	0.26%	4293.80000	4293.80000	4293.80000	4293.80000	-100%
Fri 16 Jan 2026	-0.01%	4282.70000	4282.70000	4282.70000	4282.70000	751.06%
Thu 15 Jan 2026	0.75%	4283.00000	4283.00000	4283.00000	4283.00000	-100%
Wed 14 Jan 2026	-1.85%	4331.40000	4251.20000	4331.40000	4251.20000	-100%
Tue 13 Jan 2026	-0.18%	4331.40000	4331.40000	4331.40000	4331.40000	751.06%
Mon 12 Jan 2026	0.42%	4339.10000	4339.10000	4339.10000	4339.10000	751.06%
Fri 09 Jan 2026	-1.28%	4321.10000	4321.10000	4321.10000	4321.10000	-100%
Thu 08 Jan 2026	0.52%	4377.00000	4377.00000	4377.00000	4377.00000	751.06%
Wed 07 Jan 2026	-1.18%	4354.30000	4354.30000	4354.30000	4354.30000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.