Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 3553.1
Daily Resistance: 3553.1
5 Day Moving Average is 3558.52
20 Day Moving Average is 3636.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.64%	3553.10000	3553.10000	3553.10000	3553.10000	-100%
Thu 22 Oct 2026	0.28%	3575.90000	3575.90000	3575.90000	3575.90000	127.27%
Wed 21 Oct 2026	0.73%	3540.00000	3565.80000	3565.80000	3540.00000	127.27%
Tue 20 Oct 2026	-0.5%	3540.00000	3540.00000	3540.00000	3540.00000	-100%
Mon 19 Oct 2026	-0.29%	3557.80000	3557.80000	3557.80000	3557.80000	127.27%
Fri 16 Oct 2026	-0.05%	3568.00000	3568.00000	3568.00000	3568.00000	-100%
Thu 15 Oct 2026	0.25%	3561.00000	3569.90000	3569.90000	3561.00000	-100%
Wed 14 Oct 2026	-0.18%	3567.40000	3561.00000	3567.40000	3561.00000	127.27%
Tue 13 Oct 2026	0.03%	3567.40000	3567.40000	3567.40000	3567.40000	-100%
Mon 12 Oct 2026	-1%	3566.20000	3566.20000	3566.20000	3566.20000	127.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.