Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4156.6
Daily Resistance: 4156.6
5 Day Moving Average is 4211.86
20 Day Moving Average is 4236.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.14%	4156.60000	4156.60000	4156.60000	4156.60000	354.55%
Wed 22 Apr 2026	0.08%	4204.40000	4204.40000	4204.40000	4204.40000	354.55%
Tue 21 Apr 2026	-1.02%	4201.00000	4201.00000	4201.00000	4201.00000	354.55%
Mon 20 Apr 2026	-0.2%	4244.30000	4244.30000	4244.30000	4244.30000	354.55%
Fri 17 Apr 2026	-0.26%	4264.30000	4253.00000	4264.30000	4253.00000	354.55%
Thu 16 Apr 2026	0.98%	4264.30000	4264.30000	4264.30000	4264.30000	354.55%
Wed 15 Apr 2026	-0.23%	4222.80000	4222.80000	4222.80000	4222.80000	-100%
Tue 14 Apr 2026	-0.64%	4232.70000	4232.70000	4232.70000	4232.70000	354.55%
Mon 13 Apr 2026	-0.14%	4259.80000	4259.80000	4259.80000	4259.80000	354.55%
Fri 10 Apr 2026	0.44%	4265.80000	4265.80000	4265.80000	4265.80000	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.