Force Index chart Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4281.2
Daily Resistance: 4281.2
5 Day Moving Average is 4334.06
20 Day Moving Average is 4353.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.12%	4281.20000	4281.20000	4281.20000	4281.20000	-100%
Wed 11 Mar 2026	-2.12%	4286.30000	4286.30000	4286.30000	4286.30000	497.01%
Tue 10 Mar 2026	0.47%	4379.20000	4379.20000	4379.20000	4379.20000	497.01%
Mon 09 Mar 2026	-0.14%	4358.70000	4358.70000	4358.70000	4358.70000	497.01%
Fri 06 Mar 2026	0.32%	4364.90000	4364.90000	4364.90000	4364.90000	-100%
Thu 05 Mar 2026	-1.67%	4351.10000	4351.10000	4351.10000	4351.10000	-100%
Wed 04 Mar 2026	1.74%	4424.80000	4424.80000	4424.80000	4424.80000	497.01%
Tue 03 Mar 2026	-1.23%	4349.00000	4349.00000	4349.00000	4349.00000	497.01%
Mon 02 Mar 2026	-0.89%	4403.30000	4403.30000	4403.30000	4403.30000	497.01%
Fri 27 Feb 2026	2.11%	4350.80000	4442.80000	4442.80000	4350.80000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.