ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3917.8 and 3917.8

Intraday Target 13917.8
Intraday Target 23917.8
Intraday Target 33917.8
Intraday Target 43917.8
Intraday Target 53917.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 3917.80000 (0.77%) 3917.80000 3917.80000 - 3917.80000 0 times
Thu 25 June 2026 3887.70000 (0.32%) 3887.70000 3887.70000 - 3887.70000 1.4286 times
Wed 24 June 2026 3875.20000 (-0.99%) 3875.20000 3875.20000 - 3875.20000 1.4286 times
Tue 23 June 2026 3913.90000 (-0.78%) 3913.90000 3913.90000 - 3913.90000 1.4286 times
Mon 22 June 2026 3944.60000 (-0.16%) 3944.60000 3944.60000 - 3944.60000 1.4286 times
Thu 18 June 2026 3950.80000 (-0.4%) 3950.80000 3950.80000 - 3950.80000 1.4286 times
Wed 17 June 2026 3966.50000 (-0.42%) 3966.50000 3966.50000 - 3966.50000 0 times
Tue 16 June 2026 3983.10000 (-0.75%) 3983.10000 3983.10000 - 3983.10000 1.4286 times
Mon 15 June 2026 4013.20000 (-0.74%) 4013.20000 4013.20000 - 4013.20000 1.4286 times
Fri 12 June 2026 4043.20000 (-1.16%) 4043.20000 4043.20000 - 4043.20000 0 times
Thu 11 June 2026 4090.70000 (-0.75%) 4090.70000 4090.70000 - 4090.70000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3861.8 and 3931.2

Weekly Target 13843.13
Weekly Target 23880.47
Weekly Target 33912.5333333333
Weekly Target 43949.87
Weekly Target 53981.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.1111 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.8333 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.8333 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.1111 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.1111 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.1111 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.1111 times
Thu 07 May 2026 4365.60000 (2.84%) 4253.60000 4253.60000 - 4365.60000 0.8333 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.5556 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.3889 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3684.9 and 4108.1

Monthly Target 13607.27
Monthly Target 23762.53
Monthly Target 34030.4666666667
Monthly Target 44185.73
Monthly Target 54453.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 3917.80000 (-7.56%) 4298.40000 3875.20000 - 4298.40000 1.1667 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.25 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.1667 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3333 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.75 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8333 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.75 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.25 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3612.7 and 4180.3

Yearly Target 13511
Yearly Target 23714.4
Yearly Target 34078.6
Yearly Target 44282
Yearly Target 54646.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 3917.80000 (-11.55%) 4420.00000 3875.20000 - 4442.80000 6.6116 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 3.3058 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0826 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3975.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3919.6

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4058 and price is deviating by 121 points

Upper Bollinger band is at 4298 and lower is at 3817, while middle bands are at 3937 and 4178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3446.06 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3907.84
12 day DMA 3975.7
20 day DMA 4057.12
35 day DMA 4182.8
50 day DMA 4195.11
100 day DMA 4255.68
150 day DMA 4298.29
200 day DMA 4364.17

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3916.343915.613929.56
12 day EMA3975.673986.194004.09
20 day EMA4036.874049.44066.41
35 day EMA4103.524114.454127.8
50 day EMA4171.354181.694193.68

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3907.843914.443930.2
12 day SMA3975.73996.784017.66
20 day SMA4057.124071.624090.79
35 day SMA4182.84192.44202.61
50 day SMA4195.114202.074209.26
100 day SMA4255.684259.714263.13
150 day SMA4298.294301.344304.59
200 day SMA4364.174368.024372.19

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top