ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3676.7 and 3676.7

Intraday Target 13676.7
Intraday Target 23676.7
Intraday Target 33676.7
Intraday Target 43676.7
Intraday Target 53676.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 3676.70000 (0.97%) 3676.70000 3676.70000 - 3676.70000 0 times
Thu 27 August 2026 3641.30000 (0.97%) 3641.30000 3641.30000 - 3641.30000 1.25 times
Wed 26 August 2026 3606.20000 (1.08%) 3606.20000 3606.20000 - 3606.20000 1.25 times
Tue 25 August 2026 3567.70000 (-0.39%) 3567.70000 3567.70000 - 3567.70000 1.25 times
Mon 24 August 2026 3581.70000 (-0.36%) 3581.70000 3581.70000 - 3581.70000 1.25 times
Fri 21 August 2026 3594.70000 (1.23%) 3594.70000 3594.70000 - 3594.70000 0 times
Thu 20 August 2026 3550.90000 (-1.22%) 3550.90000 3550.90000 - 3550.90000 1.25 times
Wed 19 August 2026 3594.80000 (-1.01%) 3594.80000 3594.80000 - 3594.80000 1.25 times
Tue 18 August 2026 3631.60000 (-0.07%) 3634.10000 3631.60000 - 3634.10000 1.25 times
Mon 17 August 2026 3634.10000 (0.44%) 3634.10000 3634.10000 - 3634.10000 1.25 times
Thu 13 August 2026 3618.00000 (0.16%) 3618.00000 3618.00000 - 3618.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3622.2 and 3731.2

Weekly Target 13531.37
Weekly Target 23604.03
Weekly Target 33640.3666666667
Weekly Target 43713.03
Weekly Target 53749.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.1111 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.1111 times
Thu 13 August 2026 3618.00000 (-0.43%) 3647.40000 3612.40000 - 3647.40000 0.8333 times
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 1.3889 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.1111 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.2778 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.1111 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.1111 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.8333 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.1111 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.8333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3527.1 and 3700.5

Monthly Target 13477.23
Monthly Target 23576.97
Monthly Target 33650.6333333333
Monthly Target 43750.37
Monthly Target 53824.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 3676.70000 (2.77%) 3693.00000 3550.90000 - 3724.30000 1.2214 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0687 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.2214 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.145 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0687 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.2214 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.687 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.916 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7634 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.687 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.145 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3167.85 and 4059.75

Yearly Target 12998.23
Yearly Target 23337.47
Yearly Target 33890.1333333333
Yearly Target 44229.37
Yearly Target 54782.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 3676.70000 (-16.99%) 4420.00000 3550.90000 - 4442.80000 7.3203 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.6144 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0654 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3309.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3621.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3614.4

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3629 and price is deviating by 44 points

Upper Bollinger band is at 3716 and lower is at 3541, while middle bands are at 3585 and 3673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3200.92 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3614.72
12 day DMA 3609.18
20 day DMA 3628.1
35 day DMA 3651.3
50 day DMA 3725.72
100 day DMA 3985.59
150 day DMA 4097.85
200 day DMA 4175.59

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3630.73607.73590.91
12 day EMA3621.453611.413605.98
20 day EMA3635.343630.993629.91
35 day EMA3689.83690.573693.47
50 day EMA3744.733747.513751.84

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3614.723598.323580.24
12 day SMA3609.183604.813605.32
20 day SMA3628.13627.483627.45
35 day SMA3651.33654.623660.04
50 day SMA3725.723732.453740.48
100 day SMA3985.593991.113997.12
150 day SMA4097.854102.214106.86
200 day SMA4175.594179.624183.85

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top