EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3676.7 and 3676.7
| Intraday Target 1 | 3676.7 |
| Intraday Target 2 | 3676.7 |
| Intraday Target 3 | 3676.7 |
| Intraday Target 4 | 3676.7 |
| Intraday Target 5 | 3676.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3676.70000 (0.97%) | 3676.70000 | 3676.70000 - 3676.70000 | 0 times | Thu 27 August 2026 | 3641.30000 (0.97%) | 3641.30000 | 3641.30000 - 3641.30000 | 1.25 times | Wed 26 August 2026 | 3606.20000 (1.08%) | 3606.20000 | 3606.20000 - 3606.20000 | 1.25 times | Tue 25 August 2026 | 3567.70000 (-0.39%) | 3567.70000 | 3567.70000 - 3567.70000 | 1.25 times | Mon 24 August 2026 | 3581.70000 (-0.36%) | 3581.70000 | 3581.70000 - 3581.70000 | 1.25 times | Fri 21 August 2026 | 3594.70000 (1.23%) | 3594.70000 | 3594.70000 - 3594.70000 | 0 times | Thu 20 August 2026 | 3550.90000 (-1.22%) | 3550.90000 | 3550.90000 - 3550.90000 | 1.25 times | Wed 19 August 2026 | 3594.80000 (-1.01%) | 3594.80000 | 3594.80000 - 3594.80000 | 1.25 times | Tue 18 August 2026 | 3631.60000 (-0.07%) | 3634.10000 | 3631.60000 - 3634.10000 | 1.25 times | Mon 17 August 2026 | 3634.10000 (0.44%) | 3634.10000 | 3634.10000 - 3634.10000 | 1.25 times | Thu 13 August 2026 | 3618.00000 (0.16%) | 3618.00000 | 3618.00000 - 3618.00000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3622.2 and 3731.2
| Weekly Target 1 | 3531.37 |
| Weekly Target 2 | 3604.03 |
| Weekly Target 3 | 3640.3666666667 |
| Weekly Target 4 | 3713.03 |
| Weekly Target 5 | 3749.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3676.70000 (2.28%) | 3581.70000 | 3567.70000 - 3676.70000 | 1.1111 times | Fri 21 August 2026 | 3594.70000 (-0.64%) | 3634.10000 | 3550.90000 - 3634.10000 | 1.1111 times | Thu 13 August 2026 | 3618.00000 (-0.43%) | 3647.40000 | 3612.40000 - 3647.40000 | 0.8333 times | Fri 07 August 2026 | 3633.60000 (1.56%) | 3693.00000 | 3633.60000 - 3724.30000 | 1.3889 times | Fri 31 July 2026 | 3577.70000 (-1.78%) | 3645.30000 | 3577.70000 - 3664.20000 | 1.1111 times | Fri 24 July 2026 | 3642.60000 (-1.24%) | 3688.30000 | 3642.60000 - 3718.10000 | 0.2778 times | Fri 17 July 2026 | 3688.20000 (-1.99%) | 3710.70000 | 3687.90000 - 3711.60000 | 1.1111 times | Fri 10 July 2026 | 3763.00000 (-2.21%) | 3808.00000 | 3763.00000 - 3831.20000 | 1.1111 times | Thu 02 July 2026 | 3848.00000 (-1.78%) | 3938.30000 | 3848.00000 - 3938.30000 | 0.8333 times | Fri 26 June 2026 | 3917.80000 (-0.84%) | 3944.60000 | 3875.20000 - 3944.60000 | 1.1111 times | Thu 18 June 2026 | 3950.80000 (-2.29%) | 4013.20000 | 3950.80000 - 4013.20000 | 0.8333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3527.1 and 3700.5
| Monthly Target 1 | 3477.23 |
| Monthly Target 2 | 3576.97 |
| Monthly Target 3 | 3650.6333333333 |
| Monthly Target 4 | 3750.37 |
| Monthly Target 5 | 3824.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3676.70000 (2.77%) | 3693.00000 | 3550.90000 - 3724.30000 | 1.2214 times | Fri 31 July 2026 | 3577.70000 (-9.12%) | 3936.60000 | 3577.70000 - 3936.60000 | 1.0687 times | Tue 30 June 2026 | 3936.60000 (-7.11%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.2214 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.145 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.0687 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.2214 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.687 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 0.916 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.7634 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.687 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.145 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 3167.85 and 4059.75
| Yearly Target 1 | 2998.23 |
| Yearly Target 2 | 3337.47 |
| Yearly Target 3 | 3890.1333333333 |
| Yearly Target 4 | 4229.37 |
| Yearly Target 5 | 4782.03 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3676.70000 (-16.99%) | 4420.00000 | 3550.90000 - 4442.80000 | 7.3203 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 2.6144 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.0654 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3309.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3621.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3614.4
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3629 and price is deviating by 44 points
Upper Bollinger band is at 3716 and lower is at 3541, while middle bands are at 3585 and 3673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.92 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3614.72 |
| 12 day DMA | 3609.18 |
| 20 day DMA | 3628.1 |
| 35 day DMA | 3651.3 |
| 50 day DMA | 3725.72 |
| 100 day DMA | 3985.59 |
| 150 day DMA | 4097.85 |
| 200 day DMA | 4175.59 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.7 | 3607.7 | 3590.91 |
| 12 day EMA | 3621.45 | 3611.41 | 3605.98 |
| 20 day EMA | 3635.34 | 3630.99 | 3629.91 |
| 35 day EMA | 3689.8 | 3690.57 | 3693.47 |
| 50 day EMA | 3744.73 | 3747.51 | 3751.84 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.72 | 3598.32 | 3580.24 |
| 12 day SMA | 3609.18 | 3604.81 | 3605.32 |
| 20 day SMA | 3628.1 | 3627.48 | 3627.45 |
| 35 day SMA | 3651.3 | 3654.62 | 3660.04 |
| 50 day SMA | 3725.72 | 3732.45 | 3740.48 |
| 100 day SMA | 3985.59 | 3991.11 | 3997.12 |
| 150 day SMA | 4097.85 | 4102.21 | 4106.86 |
| 200 day SMA | 4175.59 | 4179.62 | 4183.85 |


