EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3633.6 and 3633.6
| Intraday Target 1 | 3633.6 |
| Intraday Target 2 | 3633.6 |
| Intraday Target 3 | 3633.6 |
| Intraday Target 4 | 3633.6 |
| Intraday Target 5 | 3633.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3633.60000 (-0.88%) | 3633.60000 | 3633.60000 - 3633.60000 | 1.1111 times | Thu 06 August 2026 | 3665.80000 (-0.54%) | 3685.80000 | 3665.80000 - 3685.80000 | 1.1111 times | Wed 05 August 2026 | 3685.80000 (-1.03%) | 3685.80000 | 3685.80000 - 3685.80000 | 1.1111 times | Tue 04 August 2026 | 3724.30000 (0.85%) | 3724.30000 | 3724.30000 - 3724.30000 | 1.1111 times | Mon 03 August 2026 | 3693.00000 (3.22%) | 3693.00000 | 3693.00000 - 3693.00000 | 1.1111 times | Fri 31 July 2026 | 3577.70000 (-2.36%) | 3664.20000 | 3577.70000 - 3664.20000 | 1.1111 times | Thu 30 July 2026 | 3664.20000 (0.64%) | 3664.20000 | 3664.20000 - 3664.20000 | 1.1111 times | Wed 29 July 2026 | 3640.80000 (0.29%) | 3630.30000 | 3630.30000 - 3640.80000 | 0 times | Tue 28 July 2026 | 3630.30000 (-0.41%) | 3630.30000 | 3630.30000 - 3630.30000 | 1.1111 times | Mon 27 July 2026 | 3645.30000 (0.07%) | 3645.30000 | 3645.30000 - 3645.30000 | 1.1111 times | Fri 24 July 2026 | 3642.60000 (-0.45%) | 3642.60000 | 3642.60000 - 3642.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3588.25 and 3678.95
| Weekly Target 1 | 3573.13 |
| Weekly Target 2 | 3603.37 |
| Weekly Target 3 | 3663.8333333333 |
| Weekly Target 4 | 3694.07 |
| Weekly Target 5 | 3754.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3633.60000 (1.56%) | 3693.00000 | 3633.60000 - 3724.30000 | 1.4286 times | Fri 31 July 2026 | 3577.70000 (-1.78%) | 3645.30000 | 3577.70000 - 3664.20000 | 1.1429 times | Fri 24 July 2026 | 3642.60000 (-1.24%) | 3688.30000 | 3642.60000 - 3718.10000 | 0.2857 times | Fri 17 July 2026 | 3688.20000 (-1.99%) | 3710.70000 | 3687.90000 - 3711.60000 | 1.1429 times | Fri 10 July 2026 | 3763.00000 (-2.21%) | 3808.00000 | 3763.00000 - 3831.20000 | 1.1429 times | Thu 02 July 2026 | 3848.00000 (-1.78%) | 3938.30000 | 3848.00000 - 3938.30000 | 0.8571 times | Fri 26 June 2026 | 3917.80000 (-0.84%) | 3944.60000 | 3875.20000 - 3944.60000 | 1.1429 times | Thu 18 June 2026 | 3950.80000 (-2.29%) | 4013.20000 | 3950.80000 - 4013.20000 | 0.8571 times | Fri 12 June 2026 | 4043.20000 (-2.47%) | 4138.20000 | 4043.20000 - 4170.80000 | 0.8571 times | Fri 05 June 2026 | 4145.70000 (-2.18%) | 4298.40000 | 4138.60000 - 4298.40000 | 1.1429 times | Fri 29 May 2026 | 4238.10000 (-0.8%) | 4237.60000 | 4207.80000 - 4271.10000 | 1.1429 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3588.25 and 3678.95
| Monthly Target 1 | 3573.13 |
| Monthly Target 2 | 3603.37 |
| Monthly Target 3 | 3663.8333333333 |
| Monthly Target 4 | 3694.07 |
| Monthly Target 5 | 3754.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3633.60000 (1.56%) | 3693.00000 | 3633.60000 - 3724.30000 | 0.4167 times | Fri 31 July 2026 | 3577.70000 (-9.12%) | 3936.60000 | 3577.70000 - 3936.60000 | 1.1667 times | Tue 30 June 2026 | 3936.60000 (-7.11%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.3333 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.25 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.1667 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.3333 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.75 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.8333 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.75 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.25 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 3173.1 and 4038.2
| Yearly Target 1 | 3019.6 |
| Yearly Target 2 | 3326.6 |
| Yearly Target 3 | 3884.7 |
| Yearly Target 4 | 4191.7 |
| Yearly Target 5 | 4749.8 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3633.60000 (-17.96%) | 4420.00000 | 3577.70000 - 4442.80000 | 7.1127 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 2.8169 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.0704 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3347.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3670.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3620.95
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3673 and price is deviating by 36 points
Upper Bollinger band is at 3745 and lower is at 3601, while middle bands are at 3637 and 3709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3657.78 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3680.5 |
| 12 day DMA | 3655.21 |
| 20 day DMA | 3672.53 |
| 35 day DMA | 3763.45 |
| 50 day DMA | 3877.71 |
| 100 day DMA | 4078.47 |
| 150 day DMA | 4170.81 |
| 200 day DMA | 4238.68 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3660.63 | 3674.15 | 3678.33 |
| 12 day EMA | 3670.68 | 3677.42 | 3679.53 |
| 20 day EMA | 3701.95 | 3709.14 | 3713.7 |
| 35 day EMA | 3792.42 | 3801.77 | 3809.77 |
| 50 day EMA | 3894.39 | 3905.03 | 3914.79 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.5 | 3669.32 | 3669 |
| 12 day SMA | 3655.21 | 3658.63 | 3662.98 |
| 20 day SMA | 3672.53 | 3679 | 3685.36 |
| 35 day SMA | 3763.45 | 3773.44 | 3783.37 |
| 50 day SMA | 3877.71 | 3889.79 | 3901.93 |
| 100 day SMA | 4078.47 | 4085.78 | 4092.63 |
| 150 day SMA | 4170.81 | 4176.72 | 4182.41 |
| 200 day SMA | 4238.68 | 4243.04 | 4247.23 |


