ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3633.6 and 3633.6

Intraday Target 13633.6
Intraday Target 23633.6
Intraday Target 33633.6
Intraday Target 43633.6
Intraday Target 53633.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 3633.60000 (-0.88%) 3633.60000 3633.60000 - 3633.60000 1.1111 times
Thu 06 August 2026 3665.80000 (-0.54%) 3685.80000 3665.80000 - 3685.80000 1.1111 times
Wed 05 August 2026 3685.80000 (-1.03%) 3685.80000 3685.80000 - 3685.80000 1.1111 times
Tue 04 August 2026 3724.30000 (0.85%) 3724.30000 3724.30000 - 3724.30000 1.1111 times
Mon 03 August 2026 3693.00000 (3.22%) 3693.00000 3693.00000 - 3693.00000 1.1111 times
Fri 31 July 2026 3577.70000 (-2.36%) 3664.20000 3577.70000 - 3664.20000 1.1111 times
Thu 30 July 2026 3664.20000 (0.64%) 3664.20000 3664.20000 - 3664.20000 1.1111 times
Wed 29 July 2026 3640.80000 (0.29%) 3630.30000 3630.30000 - 3640.80000 0 times
Tue 28 July 2026 3630.30000 (-0.41%) 3630.30000 3630.30000 - 3630.30000 1.1111 times
Mon 27 July 2026 3645.30000 (0.07%) 3645.30000 3645.30000 - 3645.30000 1.1111 times
Fri 24 July 2026 3642.60000 (-0.45%) 3642.60000 3642.60000 - 3642.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3588.25 and 3678.95

Weekly Target 13573.13
Weekly Target 23603.37
Weekly Target 33663.8333333333
Weekly Target 43694.07
Weekly Target 53754.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 1.4286 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.1429 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.2857 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.1429 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.1429 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.8571 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.1429 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.8571 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.8571 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.1429 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3588.25 and 3678.95

Monthly Target 13573.13
Monthly Target 23603.37
Monthly Target 33663.8333333333
Monthly Target 43694.07
Monthly Target 53754.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 0.4167 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.1667 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.3333 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.25 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.1667 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.3333 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.75 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8333 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.75 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.25 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3173.1 and 4038.2

Yearly Target 13019.6
Yearly Target 23326.6
Yearly Target 33884.7
Yearly Target 44191.7
Yearly Target 54749.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 3633.60000 (-17.96%) 4420.00000 3577.70000 - 4442.80000 7.1127 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.8169 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0704 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3670.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3620.95

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3673 and price is deviating by 36 points

Upper Bollinger band is at 3745 and lower is at 3601, while middle bands are at 3637 and 3709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3657.78 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3680.5
12 day DMA 3655.21
20 day DMA 3672.53
35 day DMA 3763.45
50 day DMA 3877.71
100 day DMA 4078.47
150 day DMA 4170.81
200 day DMA 4238.68

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3660.633674.153678.33
12 day EMA3670.683677.423679.53
20 day EMA3701.953709.143713.7
35 day EMA3792.423801.773809.77
50 day EMA3894.393905.033914.79

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3680.53669.323669
12 day SMA3655.213658.633662.98
20 day SMA3672.5336793685.36
35 day SMA3763.453773.443783.37
50 day SMA3877.713889.793901.93
100 day SMA4078.474085.784092.63
150 day SMA4170.814176.724182.41
200 day SMA4238.684243.044247.23

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top