ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4257.8 and 4257.8

Intraday Target 14257.8
Intraday Target 24257.8
Intraday Target 34257.8
Intraday Target 44257.8
Intraday Target 54257.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 4257.80000 (1.31%) 4257.80000 4257.80000 - 4257.80000 0 times
Thu 02 April 2026 4202.70000 (-1.41%) 4262.90000 4202.70000 - 4262.90000 1.4286 times
Wed 01 April 2026 4262.90000 (1.27%) 4209.30000 4209.30000 - 4262.90000 1.4286 times
Tue 31 March 2026 4209.30000 (-0.06%) 4209.30000 4209.30000 - 4209.30000 1.4286 times
Mon 30 March 2026 4211.90000 (-0.41%) 4211.90000 4211.90000 - 4211.90000 1.4286 times
Fri 27 March 2026 4229.10000 (-0.3%) 4241.80000 4229.10000 - 4241.80000 1.4286 times
Thu 26 March 2026 4241.80000 (-0.68%) 4241.80000 4241.80000 - 4241.80000 1.4286 times
Wed 25 March 2026 4271.00000 (-0.83%) 4271.00000 4271.00000 - 4271.00000 1.4286 times
Tue 24 March 2026 4306.60000 (0.22%) 4306.60000 4306.60000 - 4306.60000 0 times
Mon 23 March 2026 4297.00000 (1.03%) 4297.00000 4297.00000 - 4297.00000 0 times
Fri 20 March 2026 4253.40000 (0.3%) 4240.80000 4240.80000 - 4253.40000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4257.8 and 4257.8

Weekly Target 14257.8
Weekly Target 24257.8
Weekly Target 34257.8
Weekly Target 44257.8
Weekly Target 54257.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 4257.80000 (1.31%) 4257.80000 4257.80000 - 4257.80000 0 times
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.6667 times
Fri 27 March 2026 4229.10000 (-0.57%) 4297.00000 4229.10000 - 4306.60000 1.25 times
Fri 20 March 2026 4253.40000 (0.71%) 4243.70000 4240.80000 - 4257.50000 1.6667 times
Fri 13 March 2026 4223.30000 (-3.24%) 4358.70000 4223.30000 - 4379.20000 1.6667 times
Fri 06 March 2026 4364.90000 (-1.75%) 4403.30000 4349.00000 - 4424.80000 1.25 times
Fri 27 February 2026 4442.80000 (2.1%) 4351.50000 4338.90000 - 4442.80000 1.25 times
Fri 20 February 2026 4351.50000 (0.14%) 4336.00000 4320.00000 - 4351.50000 0.8333 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.66%) 4362.40000 4345.50000 - 4369.70000 0.4167 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4230.25 and 4290.45

Monthly Target 14180.93
Monthly Target 24219.37
Monthly Target 34241.1333333333
Monthly Target 44279.57
Monthly Target 54301.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 4257.80000 (1.15%) 4209.30000 4202.70000 - 4262.90000 0.2532 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 2.0253 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 1.1392 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.519 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.2658 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.1392 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.8987 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.7595 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4110.2 and 4350.3

Yearly Target 14061
Yearly Target 24159.4
Yearly Target 34301.1
Yearly Target 44399.5
Yearly Target 54541.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 4257.80000 (-3.87%) 4420.00000 4202.70000 - 4442.80000 4.875 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 5 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.125 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4232.8

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4269 and price is deviating by 50 points

Upper Bollinger band is at 4369 and lower is at 4170, while middle bands are at 4220 and 4319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3703.59 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4228.92
12 day DMA 4248.69
20 day DMA 4268.96
35 day DMA 4308.22
50 day DMA 4317.91
100 day DMA 4352.71
150 day DMA 4426.8
200 day DMA 4503

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.994228.094240.79
12 day EMA4249.994248.574256.91
20 day EMA4266.984267.954274.82
35 day EMA4285.294286.914291.87
50 day EMA4307.114309.124313.46

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4228.924223.184231
12 day SMA4248.694248.674252.08
20 day SMA4268.964273.624284.73
35 day SMA4308.224310.964315.73
50 day SMA4317.914318.774320.74
100 day SMA4352.714354.314356.6
150 day SMA4426.84429.844433.33
200 day SMA45034505.414507.98

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top