ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3534.15 and 3559.85

Intraday Target 13512.73
Intraday Target 23529.87
Intraday Target 33538.4333333333
Intraday Target 43555.57
Intraday Target 53564.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (0.73%) 3521.30000 3521.30000 - 3547.00000 2 times
Thu 29 October 2026 3521.30000 (0.55%) 3502.00000 3502.00000 - 3521.30000 0 times
Wed 28 October 2026 3502.00000 (0.33%) 3502.00000 3502.00000 - 3502.00000 0 times
Tue 27 October 2026 3490.60000 (-1.77%) 3553.40000 3490.60000 - 3553.40000 2 times
Mon 26 October 2026 3553.40000 (0.01%) 3553.40000 3553.40000 - 3553.40000 0 times
Fri 23 October 2026 3553.10000 (-0.64%) 3553.10000 3553.10000 - 3553.10000 0 times
Thu 22 October 2026 3575.90000 (0.28%) 3575.90000 3575.90000 - 3575.90000 2 times
Wed 21 October 2026 3565.80000 (0.73%) 3540.00000 3540.00000 - 3565.80000 2 times
Tue 20 October 2026 3540.00000 (-0.5%) 3540.00000 3540.00000 - 3540.00000 0 times
Mon 19 October 2026 3557.80000 (-0.29%) 3557.80000 3557.80000 - 3557.80000 2 times
Fri 16 October 2026 3568.00000 (-0.05%) 3568.00000 3568.00000 - 3568.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3487.4 and 3550.2

Weekly Target 13467.53
Weekly Target 23507.27
Weekly Target 33530.3333333333
Weekly Target 43570.07
Weekly Target 53593.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (-0.17%) 3553.40000 3490.60000 - 3553.40000 0.6667 times
Fri 23 October 2026 3553.10000 (-0.42%) 3557.80000 3540.00000 - 3575.90000 1 times
Fri 16 October 2026 3568.00000 (-0.95%) 3566.20000 3561.00000 - 3569.90000 0.6667 times
Fri 09 October 2026 3602.10000 (-3.31%) 3603.10000 3602.10000 - 3625.70000 1 times
Fri 02 October 2026 3725.50000 (-2.35%) 3760.70000 3725.50000 - 3824.70000 1 times
Fri 25 September 2026 3815.10000 (5.12%) 3632.20000 3632.20000 - 3815.10000 1.3333 times
Fri 18 September 2026 3629.30000 (1.26%) 3582.10000 3579.30000 - 3629.30000 1 times
Fri 11 September 2026 3584.30000 (-1.83%) 3620.20000 3584.30000 - 3620.20000 0.6667 times
Fri 04 September 2026 3651.30000 (-0.69%) 3666.00000 3651.30000 - 3737.90000 1.3333 times
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.3333 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3394.15 and 3643.45

Monthly Target 13343.2
Monthly Target 23445.1
Monthly Target 33592.5
Monthly Target 43694.4
Monthly Target 53841.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (-6.47%) 3739.90000 3490.60000 - 3739.90000 0.7246 times
Wed 30 September 2026 3792.40000 (3.45%) 3737.90000 3579.30000 - 3824.70000 1.1594 times
Mon 31 August 2026 3666.00000 (2.47%) 3693.00000 3550.90000 - 3724.30000 1.1594 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0145 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.1594 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.087 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0145 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.1594 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6522 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.8696 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3042.7 and 3994.9

Yearly Target 12874.6
Yearly Target 23210.8
Yearly Target 33826.8
Yearly Target 44163
Yearly Target 54779

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3547.00000 (-19.92%) 4420.00000 3490.60000 - 4442.80000 7.7095 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.2346 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0559 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3245.00000 3035.00000 - 3362.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3549.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3571 and price is deviating by 49 points

Upper Bollinger band is at 3669 and lower is at 3474, while middle bands are at 3523 and 3620

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3547.42 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3522.86
12 day DMA 3545.4
20 day DMA 3570.76
35 day DMA 3616.78
50 day DMA 3620.68
100 day DMA 3708.24
150 day DMA 3894.76
200 day DMA 4005.16

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3531.473523.713524.91
12 day EMA3549.013549.383554.48
20 day EMA3570.433572.893578.32
35 day EMA3587.483589.863593.9
50 day EMA3610.793613.393617.15

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.863524.083535
12 day SMA3545.43546.573550.41
20 day SMA3570.763580.413593.96
35 day SMA3616.783618.543621.35
50 day SMA3620.683621.643623.84
100 day SMA3708.243714.243720.6
150 day SMA3894.763899.493904.31
200 day SMA4005.164009.524014.06

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top