PVM Price Volume Measure charts Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP share FOREX Stock Exchange

Stock EURCOP - Share Euro Dollar / Colombian Peso 2636 2636 2636 0 trades in FOREX

Daily Support: 4157.7
Daily Resistance: 4157.7
5 Day Moving Average is 4208.12
20 Day Moving Average is 4322.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.46%	4157.70000	4157.70000	4157.70000	4157.70000	266.97%
Tue 02 Jun 2026	-3.72%	4138.60000	4138.60000	4138.60000	4138.60000	266.97%
Mon 01 Jun 2026	1.42%	4298.40000	4298.40000	4298.40000	4298.40000	266.97%
Fri 29 May 2026	0.72%	4238.10000	4238.10000	4238.10000	4238.10000	266.97%
Thu 28 May 2026	-1.48%	4207.80000	4207.80000	4207.80000	4207.80000	266.97%
Wed 27 May 2026	0.79%	4271.10000	4271.10000	4271.10000	4271.10000	266.97%
Tue 26 May 2026	-0.81%	4237.60000	4237.60000	4237.60000	4237.60000	266.97%
Fri 22 May 2026	-0.93%	4272.40000	4272.40000	4272.40000	4272.40000	266.97%
Thu 21 May 2026	-1.53%	4312.30000	4312.30000	4312.30000	4312.30000	-100%
Wed 20 May 2026	-0.85%	4417.10000	4379.40000	4417.10000	4379.40000	266.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!