ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.66 and 17.66

Intraday Target 117.66
Intraday Target 217.66
Intraday Target 317.66
Intraday Target 417.66
Intraday Target 517.6616

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 22 June 2026 17.66160 (-1.53%) 17.66160 17.66160 - 17.66160 1.1111 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 2.2222 times
Fri 12 June 2026 17.89600 (0.65%) 17.89600 17.89600 - 17.89600 0 times
Thu 11 June 2026 17.78010 (-0.39%) 17.78010 17.78010 - 17.78010 1.1111 times
Wed 10 June 2026 17.84990 (0%) 17.84990 17.84990 - 17.84990 0 times
Tue 09 June 2026 17.84990 (0.12%) 17.82790 17.82790 - 17.84990 1.1111 times
Mon 08 June 2026 17.82790 (0.09%) 17.82790 17.82790 - 17.82790 1.1111 times
Fri 05 June 2026 17.81210 (-0.41%) 17.81210 17.81210 - 17.81210 1.1111 times
Thu 04 June 2026 17.88550 (0.13%) 17.86210 17.86210 - 17.88550 1.1111 times
Wed 03 June 2026 17.86210 (-0.33%) 17.86210 17.86210 - 17.86210 1.1111 times
Tue 02 June 2026 17.92110 (-0.3%) 17.92110 17.92110 - 17.92110 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.66 and 17.66

Weekly Target 117.66
Weekly Target 217.66
Weekly Target 317.66
Weekly Target 417.66
Weekly Target 517.6616

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 22 June 2026 17.66160 (-1.53%) 17.66160 17.66160 - 17.66160 0.3226 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.6452 times
Fri 12 June 2026 17.89600 (0.47%) 17.82790 17.78010 - 17.89600 0.9677 times
Fri 05 June 2026 17.81210 (-0.91%) 17.92110 17.81210 - 17.92110 1.2903 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 0.9677 times
Thu 21 May 2026 17.90740 (0.01%) 17.94740 17.88370 - 17.94740 0.9677 times
Fri 15 May 2026 17.90610 (-1.49%) 18.07080 17.90610 - 18.07080 1.2903 times
Thu 07 May 2026 18.17630 (0.05%) 18.08000 18.08000 - 18.17630 1.2903 times
Fri 01 May 2026 18.16760 (0.36%) 18.10400 18.05330 - 18.16760 0.3226 times
Fri 24 April 2026 18.10330 (-0.73%) 18.20860 18.07290 - 18.20870 1.9355 times
Fri 17 April 2026 18.23650 (0.68%) 18.17530 18.17530 - 18.23650 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.52 and 17.8

Monthly Target 117.48
Monthly Target 217.57
Monthly Target 317.753233333333
Monthly Target 417.84
Monthly Target 518.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 22 June 2026 17.66160 (-1.75%) 17.92110 17.66160 - 17.93650 0.7874 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.1811 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.1811 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.2598 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5512 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.2598 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.0236 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.7087 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.4961 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.5512 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.24 and 18.08

Yearly Target 117.1
Yearly Target 217.38
Yearly Target 317.943633333333
Yearly Target 418.23
Yearly Target 518.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 22 June 2026 17.66160 (-2.84%) 18.11160 17.66160 - 18.50770 6.1719 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 3.75 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0781 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and EuroDollar EURMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.85
20 day DMA 17.88
35 day DMA 17.98
50 day DMA 17.98
100 day DMA 18.03
150 day DMA 17.98
200 day DMA 17.97

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8817.85
12 day EMA17.8517.8817.87
20 day EMA17.8817.917.9
35 day EMA17.9117.9217.92
50 day EMA17.9517.9617.96

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8617.84
12 day SMA17.8517.8817.88
20 day SMA17.8817.917.9
35 day SMA17.9817.9918
50 day SMA17.9817.9817.98
100 day SMA18.0318.0318.04
150 day SMA17.9817.9817.98
200 day SMA17.9717.9717.97

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top