ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.12 and 18.12

Intraday Target 118.115633333333
Intraday Target 218.12
Intraday Target 318.12
Intraday Target 418.12
Intraday Target 518.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 18.11570 (-0.45%) 18.11550 18.11550 - 18.11570 4 times
Wed 18 February 2026 18.19790 (-0.01%) 18.20060 18.19790 - 18.20060 2 times
Tue 17 February 2026 18.20060 (-0.76%) 18.20060 18.20060 - 18.20060 0 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (-0.06%) 18.33940 18.33940 - 18.33940 0 times
Thu 12 February 2026 18.34950 (0.12%) 18.34950 18.34950 - 18.34950 0 times
Wed 11 February 2026 18.32730 (-0.47%) 18.32360 18.32360 - 18.32730 0 times
Tue 10 February 2026 18.41370 (0.04%) 18.41370 18.41370 - 18.41370 0 times
Mon 09 February 2026 18.40600 (0.45%) 18.40600 18.40600 - 18.40600 2 times
Fri 30 January 2026 18.32290 (-1%) 18.32290 18.32290 - 18.32290 2 times
Tue 27 January 2026 18.50770 (1.96%) 18.50770 18.50770 - 18.50770 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.07 and 18.16

Weekly Target 118.06
Weekly Target 218.09
Weekly Target 318.143933333333
Weekly Target 418.17
Weekly Target 518.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 18.11570 (-1.22%) 18.20060 18.11550 - 18.20060 1.0345 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (0.09%) 18.40600 18.32360 - 18.41370 0.3448 times
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.6897 times
Thu 22 January 2026 18.15160 (1.31%) 18.11980 18.09050 - 18.15160 1.0345 times
Fri 16 January 2026 17.91660 (-0.37%) 18.03910 17.91660 - 18.03910 1.3793 times
Fri 09 January 2026 17.98330 (-0.71%) 18.10520 17.98330 - 18.10600 2.069 times
Fri 02 January 2026 18.11160 (-0.52%) 18.17650 18.11160 - 18.17730 1.0345 times
Tue 23 December 2025 18.20580 (0.52%) 18.17200 18.17180 - 18.20580 0.6897 times
Fri 19 December 2025 18.11160 (0.16%) 18.08570 18.08570 - 18.13070 1.7241 times
Fri 12 December 2025 18.08330 (0.79%) 17.94160 17.93490 - 18.10300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.97 and 18.26

Monthly Target 117.92
Monthly Target 218.02
Monthly Target 318.214966666667
Monthly Target 418.31
Monthly Target 518.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 18.11570 (-1.13%) 18.40600 18.11550 - 18.41370 0.5882 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 2.3529 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.9118 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.3235 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.7941 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.0294 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 18.02 and 18.61

Yearly Target 117.59
Yearly Target 217.85
Yearly Target 318.18
Yearly Target 418.44
Yearly Target 518.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 18.11570 (-0.34%) 18.11160 17.91660 - 18.50770 2.8986 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 6.9565 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.1449 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EuroDollar EURMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.31
20 day DMA 18.19
35 day DMA 18.16
50 day DMA 18.08
100 day DMA 17.98
150 day DMA 17.91
200 day DMA 17.54

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2618.29
12 day EMA18.2418.2618.27
20 day EMA18.2118.2218.22
35 day EMA18.1418.1418.14
50 day EMA18.0818.0818.07

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2918.31
12 day SMA18.3118.318.3
20 day SMA18.1918.1818.18
35 day SMA18.1618.1618.15
50 day SMA18.0818.0718.07
100 day SMA17.9817.9817.97
150 day SMA17.9117.917.9
200 day SMA17.5417.5317.52

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top