ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.95 and 17.95

Intraday Target 117.9474
Intraday Target 217.95
Intraday Target 317.95
Intraday Target 417.95
Intraday Target 517.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 17.94740 (0.23%) 17.94740 17.94740 - 17.94740 1 times
Fri 15 May 2026 17.90610 (-0.4%) 17.90610 17.90610 - 17.90610 1 times
Thu 14 May 2026 17.97890 (-0.34%) 17.97890 17.97890 - 17.97890 1 times
Wed 13 May 2026 18.03950 (-0.17%) 18.07080 18.03950 - 18.07080 1 times
Tue 12 May 2026 18.07080 (-0.58%) 18.07080 18.07080 - 18.07080 1 times
Thu 07 May 2026 18.17630 (0.11%) 18.15660 18.15660 - 18.17630 1 times
Wed 06 May 2026 18.15660 (0.41%) 18.08190 18.08190 - 18.15660 1 times
Tue 05 May 2026 18.08190 (0.01%) 18.08190 18.08190 - 18.08190 1 times
Mon 04 May 2026 18.08000 (-0.48%) 18.08000 18.08000 - 18.08000 1 times
Fri 01 May 2026 18.16760 (0.63%) 18.16760 18.16760 - 18.16760 1 times
Wed 29 April 2026 18.05330 (-0.28%) 18.05330 18.05330 - 18.05330 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.95 and 17.95

Weekly Target 117.9474
Weekly Target 217.95
Weekly Target 317.95
Weekly Target 417.95
Weekly Target 517.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 17.94740 (0.23%) 17.94740 17.94740 - 17.94740 0.2941 times
Fri 15 May 2026 17.90610 (-1.49%) 18.07080 17.90610 - 18.07080 1.1765 times
Thu 07 May 2026 18.17630 (0.05%) 18.08000 18.08000 - 18.17630 1.1765 times
Fri 01 May 2026 18.16760 (0.36%) 18.10400 18.05330 - 18.16760 0.2941 times
Fri 24 April 2026 18.10330 (-0.73%) 18.20860 18.07290 - 18.20870 1.7647 times
Fri 17 April 2026 18.23650 (0.68%) 18.17530 18.17530 - 18.23650 0.8824 times
Fri 10 April 2026 18.11280 (1.53%) 17.84850 17.84730 - 18.11280 1.1765 times
Thu 02 April 2026 17.83900 (0.18%) 17.71180 17.71180 - 17.94570 1.1765 times
Fri 27 March 2026 17.80630 (-0.16%) 17.90310 17.80630 - 17.91220 0.8824 times
Fri 20 March 2026 17.83450 (0.82%) 17.76850 17.76850 - 17.83450 1.1765 times
Fri 13 March 2026 17.68880 (-1.6%) 17.91050 17.68880 - 18.00800 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.79 and 18.06

Monthly Target 117.74
Monthly Target 217.84
Monthly Target 318.009933333333
Monthly Target 418.11
Monthly Target 518.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 17.94740 (-0.59%) 18.16760 17.90610 - 18.17630 0.8929 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.3393 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.4286 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.625 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.4286 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.1607 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.8036 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.6964 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.625 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.41 and 18.23

Yearly Target 117.23
Yearly Target 217.59
Yearly Target 318.047966666667
Yearly Target 418.41
Yearly Target 518.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 17.94740 (-1.26%) 18.11160 17.68880 - 18.50770 5.6637 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 4.2478 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0885 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and EuroDollar EURMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.06
20 day DMA 18.1
35 day DMA 18.02
50 day DMA 18
100 day DMA 18.04
150 day DMA 17.99
200 day DMA 17.93

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.981818.05
12 day EMA18.0318.0518.08
20 day EMA18.0518.0618.08
35 day EMA18.0418.0518.06
50 day EMA18.0218.0218.02

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0318.08
12 day SMA18.0618.0818.09
20 day SMA18.118.1218.13
35 day SMA18.0218.0218.02
50 day SMA1818.0118.01
100 day SMA18.0418.0418.04
150 day SMA17.9917.9917.99
200 day SMA17.9317.9317.93

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top