ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.66 and 17.66

Intraday Target 117.6574
Intraday Target 217.66
Intraday Target 317.66
Intraday Target 417.66
Intraday Target 517.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 17.65740 (-0.15%) 17.65740 17.65740 - 17.65740 1.1111 times
Fri 10 July 2026 17.68310 (0.02%) 17.67940 17.67940 - 17.68310 1.1111 times
Thu 09 July 2026 17.67940 (0.09%) 17.67940 17.67940 - 17.67940 1.1111 times
Wed 08 July 2026 17.66310 (0.11%) 17.66310 17.66310 - 17.66310 1.1111 times
Tue 07 July 2026 17.64300 (-0.21%) 17.64300 17.64300 - 17.64300 1.1111 times
Mon 06 July 2026 17.68050 (0.07%) 17.68080 17.68050 - 17.68080 2.2222 times
Thu 02 July 2026 17.66890 (0.05%) 17.66890 17.66890 - 17.66890 1.1111 times
Tue 30 June 2026 17.65980 (0%) 17.65980 17.65980 - 17.65980 0 times
Mon 29 June 2026 17.65980 (0.36%) 17.65980 17.65980 - 17.65980 1.1111 times
Fri 26 June 2026 17.59680 (0.15%) 17.59680 17.59680 - 17.59680 0 times
Thu 25 June 2026 17.57080 (0.14%) 17.57080 17.57080 - 17.57080 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.66 and 17.66

Weekly Target 117.6574
Weekly Target 217.66
Weekly Target 317.66
Weekly Target 417.66
Weekly Target 517.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 17.65740 (-0.15%) 17.65740 17.65740 - 17.65740 0.3226 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 1.9355 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.6452 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 0.9677 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.6452 times
Fri 12 June 2026 17.89600 (0.47%) 17.82790 17.78010 - 17.89600 0.9677 times
Fri 05 June 2026 17.81210 (-0.91%) 17.92110 17.81210 - 17.92110 1.2903 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 0.9677 times
Thu 21 May 2026 17.90740 (0.01%) 17.94740 17.88370 - 17.94740 0.9677 times
Fri 15 May 2026 17.90610 (-1.49%) 18.07080 17.90610 - 18.07080 1.2903 times
Thu 07 May 2026 18.17630 (0.05%) 18.08000 18.08000 - 18.17630 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.63 and 17.67

Monthly Target 117.62
Monthly Target 217.64
Monthly Target 317.661166666667
Monthly Target 417.68
Monthly Target 517.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 17.65740 (-0.01%) 17.66890 17.64300 - 17.68310 0.6107 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.9924 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.145 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.145 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.2214 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5344 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.2214 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.9924 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.687 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.4504 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.5344 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.12 and 18.08

Yearly Target 116.94
Yearly Target 217.3
Yearly Target 317.904066666667
Yearly Target 418.26
Yearly Target 518.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 July 2026 17.65740 (-2.86%) 18.11160 17.54710 - 18.50770 6.4748 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 3.4532 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0719 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and EuroDollar EURMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.64
20 day DMA 17.72
35 day DMA 17.81
50 day DMA 17.91
100 day DMA 17.97
150 day DMA 17.96
200 day DMA 17.95

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6717.67
12 day EMA17.6817.6917.69
20 day EMA17.7217.7317.74
35 day EMA17.8117.8217.83
50 day EMA17.917.9117.92

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6717.67
12 day SMA17.6417.6417.66
20 day SMA17.7217.7317.74
35 day SMA17.8117.8317.84
50 day SMA17.9117.9217.93
100 day SMA17.9717.9817.98
150 day SMA17.9617.9617.96
200 day SMA17.9517.9517.95

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top