ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.68 and 17.68

Intraday Target 117.6784
Intraday Target 217.68
Intraday Target 317.68
Intraday Target 417.68
Intraday Target 517.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 17.67840 (-0.53%) 17.67840 17.67840 - 17.67840 1.4286 times
Wed 16 September 2026 17.77190 (-0.43%) 17.77190 17.77190 - 17.77190 1.4286 times
Tue 15 September 2026 17.84850 (0%) 17.84850 17.84850 - 17.84850 0 times
Mon 14 September 2026 17.84850 (-0.5%) 17.84850 17.84850 - 17.84850 1.4286 times
Fri 11 September 2026 17.93780 (-0.05%) 17.93780 17.93780 - 17.93780 0 times
Thu 10 September 2026 17.94690 (-0.12%) 17.96780 17.94690 - 17.96780 0 times
Wed 09 September 2026 17.96780 (-0%) 17.96850 17.96780 - 17.96850 1.4286 times
Tue 08 September 2026 17.96850 (0.12%) 17.96850 17.96850 - 17.96850 1.4286 times
Fri 04 September 2026 17.94730 (-0.22%) 17.94730 17.94730 - 17.94730 1.4286 times
Thu 03 September 2026 17.98660 (0.53%) 17.98660 17.98660 - 17.98660 1.4286 times
Wed 02 September 2026 17.89240 (0%) 17.89240 17.89240 - 17.89240 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.59 and 17.76

Weekly Target 117.57
Weekly Target 217.62
Weekly Target 317.7351
Weekly Target 417.79
Weekly Target 517.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 17.67840 (-1.45%) 17.84850 17.67840 - 17.84850 1.0345 times
Fri 11 September 2026 17.93780 (-0.05%) 17.96850 17.93780 - 17.96850 0.6897 times
Fri 04 September 2026 17.94730 (0.31%) 17.89240 17.89240 - 17.98660 1.0345 times
Fri 28 August 2026 17.89230 (-0.91%) 18.02880 17.89230 - 18.20880 1.3793 times
Fri 21 August 2026 18.05610 (1.34%) 17.89060 17.89060 - 18.05610 0.6897 times
Fri 14 August 2026 17.81740 (0.05%) 17.83660 17.80820 - 17.83660 1.3793 times
Fri 07 August 2026 17.80780 (1.28%) 17.78360 17.78360 - 17.80780 1.0345 times
Thu 30 July 2026 17.58300 (-0.31%) 17.56580 17.56580 - 17.60660 1.0345 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.6897 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 1.0345 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 2.069 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.52 and 17.83

Monthly Target 117.47
Monthly Target 217.58
Monthly Target 317.781133333333
Monthly Target 417.88
Monthly Target 518.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 17.67840 (-1.2%) 17.89240 17.67840 - 17.98660 0.6107 times
Fri 28 August 2026 17.89230 (1.76%) 17.78360 17.78360 - 18.20880 0.9924 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.145 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.9924 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.145 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.145 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.2214 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5344 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.2214 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.9924 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.687 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.13 and 18.09

Yearly Target 116.95
Yearly Target 217.31
Yearly Target 317.911066666667
Yearly Target 418.28
Yearly Target 518.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 17.67840 (-2.74%) 18.11160 17.54710 - 18.50770 7.0659 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 2.8743 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0599 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.55800 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and EuroDollar EURMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.89
20 day DMA 17.94
35 day DMA 17.84
50 day DMA 17.79
100 day DMA 17.89
150 day DMA 17.95
200 day DMA 17.93

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8617.9
12 day EMA17.8717.9117.93
20 day EMA17.8717.8917.9
35 day EMA17.8517.8617.86
50 day EMA17.817.817.8

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8717.91
12 day SMA17.8917.9217.95
20 day SMA17.9417.9517.95
35 day SMA17.8417.8417.84
50 day SMA17.7917.7917.79
100 day SMA17.8917.8917.89
150 day SMA17.9517.9617.96
200 day SMA17.9317.9317.94

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top