ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.94 and 17.94

Intraday Target 117.94
Intraday Target 217.94
Intraday Target 317.94
Intraday Target 417.94
Intraday Target 517.9416

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.94160 (-0.14%) 17.94160 17.94160 - 17.94160 1 times
Thu 04 December 2025 17.96600 (0.05%) 17.96600 17.96600 - 17.96600 1 times
Wed 03 December 2025 17.95770 (0.38%) 17.95770 17.95770 - 17.95770 0 times
Tue 02 December 2025 17.89030 (-0.04%) 17.89070 17.89030 - 17.89070 2 times
Mon 01 December 2025 17.89780 (0.16%) 17.89780 17.89780 - 17.89780 0 times
Fri 28 November 2025 17.86920 (0.08%) 17.86980 17.86920 - 17.86980 3 times
Wed 26 November 2025 17.85570 (0.18%) 17.85570 17.85570 - 17.85570 1 times
Tue 25 November 2025 17.82410 (0.39%) 17.82410 17.82410 - 17.82410 1 times
Mon 24 November 2025 17.75530 (0.21%) 17.75530 17.75530 - 17.75530 1 times
Fri 21 November 2025 17.71880 (-0.67%) 17.71880 17.71880 - 17.71880 0 times
Tue 18 November 2025 17.83750 (-0.12%) 17.83750 17.83750 - 17.83750 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.92 and 17.99

Weekly Target 117.86
Weekly Target 217.9
Weekly Target 317.932633333333
Weekly Target 417.97
Weekly Target 518.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.1765 times
Fri 28 November 2025 17.86920 (0.85%) 17.75530 17.75530 - 17.86980 1.7647 times
Fri 21 November 2025 17.71880 (-1.01%) 17.85960 17.71880 - 17.85960 0.2941 times
Fri 14 November 2025 17.90030 (1.2%) 17.81210 17.81210 - 17.92360 0.2941 times
Wed 05 November 2025 17.68720 (0.28%) 17.68280 17.68280 - 17.68720 0.2941 times
Fri 31 October 2025 17.63750 (-0.91%) 17.80210 17.63750 - 17.84280 0.2941 times
Fri 24 October 2025 17.80000 (-0.38%) 17.83760 17.76180 - 17.83760 1.7647 times
Fri 17 October 2025 17.86710 (0.6%) 17.75180 17.75180 - 17.86710 1.1765 times
Fri 10 October 2025 17.76060 (-1.19%) 17.91780 17.76060 - 17.91780 1.4706 times
Fri 03 October 2025 17.97370 (0.48%) 17.95790 17.90960 - 17.97390 1.4706 times
Fri 26 September 2025 17.88740 (-0.93%) 18.01060 17.84690 - 18.07190 1.4706 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.92 and 17.99

Monthly Target 117.86
Monthly Target 217.9
Monthly Target 317.932633333333
Monthly Target 417.97
Monthly Target 518.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.0256 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 2.3077 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 4.8718 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.7949 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times
Fri 28 February 2025 15.97030 (-0.57%) 16.04870 15.88000 - 16.18480 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 16.82 and 19.28

Yearly Target 114.81
Yearly Target 216.38
Yearly Target 317.271533333333
Yearly Target 418.84
Yearly Target 519.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.94160 (10.85%) 15.70710 15.70710 - 18.16590 9.75 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.25 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.86
20 day DMA 17.83
35 day DMA 17.82
50 day DMA 17.86
100 day DMA 17.86
150 day DMA 17.49
200 day DMA 17.2

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9217.9
12 day EMA17.8917.8817.86
20 day EMA17.8717.8617.85
35 day EMA17.8617.8617.85
50 day EMA17.8617.8617.86

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9217.89
12 day SMA17.8617.8617.86
20 day SMA17.8317.8217.82
35 day SMA17.8217.8217.82
50 day SMA17.8617.8617.86
100 day SMA17.8617.8517.85
150 day SMA17.4917.4817.46
200 day SMA17.217.1917.19

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top