ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.08 and 18.11

Intraday Target 118.07
Intraday Target 218.08
Intraday Target 318.100266666667
Intraday Target 418.11
Intraday Target 518.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 18.09050 (-0.16%) 18.11980 18.09050 - 18.11980 1.1111 times
Tue 20 January 2026 18.11980 (1.13%) 18.11980 18.11980 - 18.11980 1.1111 times
Fri 16 January 2026 17.91660 (-0.15%) 17.91660 17.91660 - 17.91660 1.1111 times
Thu 15 January 2026 17.94340 (-0.32%) 17.94340 17.94340 - 17.94340 0 times
Wed 14 January 2026 18.00120 (-0%) 18.00130 18.00120 - 18.00130 1.1111 times
Tue 13 January 2026 18.00130 (-0.21%) 18.00130 18.00130 - 18.00130 1.1111 times
Mon 12 January 2026 18.03910 (0.31%) 18.03910 18.03910 - 18.03910 1.1111 times
Fri 09 January 2026 17.98330 (-0.1%) 17.98330 17.98330 - 17.98330 1.1111 times
Thu 08 January 2026 18.00170 (-0.27%) 18.00170 18.00170 - 18.00170 1.1111 times
Wed 07 January 2026 18.05090 (-0.1%) 18.06970 18.05090 - 18.06970 1.1111 times
Tue 06 January 2026 18.06970 (-0.2%) 18.06970 18.06970 - 18.06970 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.08 and 18.11

Weekly Target 118.07
Weekly Target 218.08
Weekly Target 318.100266666667
Weekly Target 418.11
Weekly Target 518.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 18.09050 (0.97%) 18.11980 18.09050 - 18.11980 0.6061 times
Fri 16 January 2026 17.91660 (-0.37%) 18.03910 17.91660 - 18.03910 1.2121 times
Fri 09 January 2026 17.98330 (-0.71%) 18.10520 17.98330 - 18.10600 1.8182 times
Fri 02 January 2026 18.11160 (-0.52%) 18.17650 18.11160 - 18.17730 0.9091 times
Tue 23 December 2025 18.20580 (0.52%) 18.17200 18.17180 - 18.20580 0.6061 times
Fri 19 December 2025 18.11160 (0.16%) 18.08570 18.08570 - 18.13070 1.5152 times
Fri 12 December 2025 18.08330 (0.79%) 17.94160 17.93490 - 18.10300 0 times
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.2121 times
Fri 28 November 2025 17.86920 (0.85%) 17.75530 17.75530 - 17.86980 1.8182 times
Fri 21 November 2025 17.71880 (-1.01%) 17.85960 17.71880 - 17.85960 0.303 times
Fri 14 November 2025 17.90030 (1.2%) 17.81210 17.81210 - 17.92360 0.303 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.9 and 18.11

Monthly Target 117.84
Monthly Target 217.96
Monthly Target 318.0423
Monthly Target 418.17
Monthly Target 518.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 18.09050 (-0.48%) 18.11160 17.91660 - 18.11980 2.1311 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 2.1311 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.4754 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 3.1148 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.1475 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.9 and 18.11

Yearly Target 117.84
Yearly Target 217.96
Yearly Target 318.0423
Yearly Target 418.17
Yearly Target 518.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 18.09050 (-0.48%) 18.11160 17.91660 - 18.11980 2.0968 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 7.7419 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.1613 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.03
20 day DMA 18.07
35 day DMA 18.03
50 day DMA 17.95
100 day DMA 17.93
150 day DMA 17.79
200 day DMA 17.4

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0217.97
12 day EMA18.0418.0318.01
20 day EMA18.0418.0318.02
35 day EMA1817.9917.98
50 day EMA17.9517.9417.93

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.011817.98
12 day SMA18.0318.0318.03
20 day SMA18.0718.0818.08
35 day SMA18.0318.0218.01
50 day SMA17.9517.9517.94
100 day SMA17.9317.9317.93
150 day SMA17.7917.7817.77
200 day SMA17.417.3917.38

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top