Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 18.01
Daily Resistance: 18.01
5 Day Moving Average is 18.07
20 Day Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.08%	18.01170	18.01170	18.01170	18.01170	151.57%
Wed 26 Aug 2026	0.91%	18.20880	18.20880	18.20880	18.20880	151.57%
Tue 25 Aug 2026	0.08%	18.04390	18.04390	18.04390	18.04390	151.57%
Mon 24 Aug 2026	-0.15%	18.02880	18.02880	18.02880	18.02880	151.57%
Fri 21 Aug 2026	0.08%	18.05610	18.05610	18.05610	18.05610	-100%
Thu 20 Aug 2026	0.85%	18.04180	18.04180	18.04180	18.04180	151.57%
Tue 18 Aug 2026	0.41%	17.89060	17.89060	17.89060	17.89060	151.57%
Fri 14 Aug 2026	0%	17.81740	17.81740	17.81740	17.81740	-100%
Thu 13 Aug 2026	0.05%	17.81780	17.81740	17.81780	17.81740	403.14%
Wed 12 Aug 2026	-0.16%	17.80820	17.80820	17.80820	17.80820	151.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.