Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.95
Daily Resistance: 17.95
5 Day Moving Average is 17.99
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.23%	17.94740	17.94740	17.94740	17.94740	253.98%
Fri 15 May 2026	-0.4%	17.90610	17.90610	17.90610	17.90610	253.98%
Thu 14 May 2026	-0.34%	17.97890	17.97890	17.97890	17.97890	253.98%
Wed 13 May 2026	-0.17%	18.07080	18.03950	18.07080	18.03950	253.98%
Tue 12 May 2026	-0.58%	18.07080	18.07080	18.07080	18.07080	253.98%
Thu 07 May 2026	0.11%	18.15660	18.17630	18.17630	18.15660	253.98%
Wed 06 May 2026	0%	18.08190	18.15660	18.15660	18.08190	253.98%
Wed 06 May 2026	0.41%	18.08190	18.15660	18.15660	18.08190	253.98%
Tue 05 May 2026	0.01%	18.08190	18.08190	18.08190	18.08190	253.98%
Mon 04 May 2026	-0.48%	18.08000	18.08000	18.08000	18.08000	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.