Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.66
Daily Resistance: 17.66
5 Day Moving Average is 17.82
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.53%	17.66160	17.66160	17.66160	17.66160	212.5%
Tue 16 Jun 2026	0.23%	17.89640	17.93650	17.93650	17.89640	525%
Fri 12 Jun 2026	0.65%	17.89600	17.89600	17.89600	17.89600	-100%
Thu 11 Jun 2026	-0.39%	17.78010	17.78010	17.78010	17.78010	212.5%
Wed 10 Jun 2026	0%	17.84990	17.84990	17.84990	17.84990	-100%
Tue 09 Jun 2026	0.12%	17.82790	17.84990	17.84990	17.82790	212.5%
Mon 08 Jun 2026	0.09%	17.82790	17.82790	17.82790	17.82790	212.5%
Fri 05 Jun 2026	-0.41%	17.81210	17.81210	17.81210	17.81210	212.5%
Thu 04 Jun 2026	0.13%	17.86210	17.88550	17.88550	17.86210	212.5%
Wed 03 Jun 2026	-0.33%	17.86210	17.86210	17.86210	17.86210	212.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.