Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.94
Daily Resistance: 17.94
5 Day Moving Average is 17.94
20 Day Moving Average is 17.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	17.94160	17.94160	17.94160	17.94160	-100%
Fri 05 Dec 2025	-0.14%	17.94160	17.94160	17.94160	17.94160	925.64%
Thu 04 Dec 2025	0.05%	17.96600	17.96600	17.96600	17.96600	925.64%
Wed 03 Dec 2025	0.38%	17.95770	17.95770	17.95770	17.95770	-100%
Tue 02 Dec 2025	-0.04%	17.89070	17.89030	17.89070	17.89030	1951.28%
Mon 01 Dec 2025	0.16%	17.89780	17.89780	17.89780	17.89780	-100%
Fri 28 Nov 2025	0.08%	17.86980	17.86920	17.86980	17.86920	2976.92%
Wed 26 Nov 2025	0.18%	17.85570	17.85570	17.85570	17.85570	925.64%
Tue 25 Nov 2025	0.39%	17.82410	17.82410	17.82410	17.82410	925.64%
Mon 24 Nov 2025	0.21%	17.75530	17.75530	17.75530	17.75530	925.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.