Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.37
Daily Resistance: 17.37
5 Day Moving Average is 17.31
20 Day Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0%	17.36710	17.36710	17.36710	17.36710	-100%
Tue 20 Oct 2026	0.19%	17.33530	17.36710	17.36710	17.33510	129.89%
Thu 15 Oct 2026	0.83%	17.33500	17.33500	17.33500	17.33500	-100%
Wed 14 Oct 2026	-0.56%	17.28860	17.19230	17.28860	17.19230	129.89%
Tue 13 Oct 2026	0.08%	17.28860	17.28860	17.28860	17.28860	129.89%
Thu 08 Oct 2026	0.13%	17.27500	17.27500	17.27500	17.27500	-100%
Wed 07 Oct 2026	-0.36%	17.25180	17.25180	17.25180	17.25180	129.89%
Tue 06 Oct 2026	-0.49%	17.31360	17.31360	17.31360	17.31360	129.89%
Fri 02 Oct 2026	-1.12%	17.39940	17.39940	17.39940	17.39940	-100%
Thu 24 Sep 2026	0%	17.59690	17.59690	17.59690	17.59690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.