Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.66
Daily Resistance: 17.66
5 Day Moving Average is 17.67
20 Day Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.15%	17.65740	17.65740	17.65740	17.65740	187.77%
Fri 10 Jul 2026	0.02%	17.67940	17.68310	17.68310	17.67940	187.77%
Thu 09 Jul 2026	0.09%	17.67940	17.67940	17.67940	17.67940	187.77%
Wed 08 Jul 2026	0.11%	17.66310	17.66310	17.66310	17.66310	187.77%
Tue 07 Jul 2026	-0.21%	17.64300	17.64300	17.64300	17.64300	187.77%
Mon 06 Jul 2026	0.07%	17.68080	17.68050	17.68080	17.68050	475.54%
Thu 02 Jul 2026	0.05%	17.66890	17.66890	17.66890	17.66890	187.77%
Tue 30 Jun 2026	0%	17.65980	17.65980	17.65980	17.65980	-100%
Mon 29 Jun 2026	0.36%	17.65980	17.65980	17.65980	17.65980	187.77%
Fri 26 Jun 2026	0.15%	17.59680	17.59680	17.59680	17.59680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.