Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.68
Daily Resistance: 17.68
5 Day Moving Average is 17.82
20 Day Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.53%	17.67840	17.67840	17.67840	17.67840	139.52%
Wed 16 Sep 2026	-0.43%	17.77190	17.77190	17.77190	17.77190	139.52%
Tue 15 Sep 2026	0%	17.84850	17.84850	17.84850	17.84850	-100%
Mon 14 Sep 2026	-0.5%	17.84850	17.84850	17.84850	17.84850	139.52%
Fri 11 Sep 2026	-0.05%	17.93780	17.93780	17.93780	17.93780	-100%
Thu 10 Sep 2026	-0.12%	17.96780	17.94690	17.96780	17.94690	-100%
Wed 09 Sep 2026	-0%	17.96850	17.96780	17.96850	17.96780	139.52%
Tue 08 Sep 2026	0.12%	17.96850	17.96850	17.96850	17.96850	139.52%
Fri 04 Sep 2026	-0.22%	17.94730	17.94730	17.94730	17.94730	139.52%
Thu 03 Sep 2026	0.53%	17.98660	17.98660	17.98660	17.98660	139.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.