Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 17.85
Daily Resistance: 17.85
5 Day Moving Average is 17.83
20 Day Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.05%	17.84850	17.84730	17.84850	17.84730	779.12%
Thu 02 Apr 2026	-0.59%	17.94570	17.83900	17.94570	17.83900	339.56%
Wed 01 Apr 2026	0.75%	17.81210	17.94570	17.94570	17.81210	339.56%
Tue 31 Mar 2026	0.57%	17.81210	17.81210	17.81210	17.81210	339.56%
Mon 30 Mar 2026	-0.53%	17.71180	17.71180	17.71180	17.71180	339.56%
Fri 27 Mar 2026	-0.16%	17.83550	17.80630	17.83550	17.80630	339.56%
Thu 26 Mar 2026	-0.43%	17.83550	17.83550	17.83550	17.83550	339.56%
Wed 25 Mar 2026	0.05%	17.91220	17.91220	17.91220	17.91220	339.56%
Tue 24 Mar 2026	0.38%	17.90310	17.90310	17.90310	17.90310	-100%
Fri 20 Mar 2026	0.17%	17.80480	17.83450	17.83450	17.80480	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.