Force Index chart Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 18.41
Daily Resistance: 18.41
5 Day Moving Average is 18.3
20 Day Moving Average is 18.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.45%	18.40600	18.40600	18.40600	18.40600	515.38%
Fri 30 Jan 2026	-1%	18.32290	18.32290	18.32290	18.32290	515.38%
Tue 27 Jan 2026	1.96%	18.50770	18.50770	18.50770	18.50770	515.38%
Thu 22 Jan 2026	0.34%	18.15160	18.15160	18.15160	18.15160	515.38%
Wed 21 Jan 2026	-0.16%	18.11980	18.09050	18.11980	18.09050	515.38%
Tue 20 Jan 2026	1.13%	18.11980	18.11980	18.11980	18.11980	515.38%
Fri 16 Jan 2026	-0.15%	17.91660	17.91660	17.91660	17.91660	515.38%
Thu 15 Jan 2026	-0.32%	17.94340	17.94340	17.94340	17.94340	-100%
Wed 14 Jan 2026	-0%	18.00130	18.00120	18.00130	18.00120	515.38%
Tue 13 Jan 2026	-0.21%	18.00130	18.00130	18.00130	18.00130	515.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.