ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.37 and 17.37

Intraday Target 117.3671
Intraday Target 217.37
Intraday Target 317.37
Intraday Target 417.37
Intraday Target 517.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 17.36710 (0%) 17.36710 17.36710 - 17.36710 0 times
Tue 20 October 2026 17.36710 (0.19%) 17.33530 17.33510 - 17.36710 2 times
Thu 15 October 2026 17.33500 (0.83%) 17.33500 17.33500 - 17.33500 0 times
Wed 14 October 2026 17.19230 (-0.56%) 17.28860 17.19230 - 17.28860 2 times
Tue 13 October 2026 17.28860 (0.08%) 17.28860 17.28860 - 17.28860 2 times
Thu 08 October 2026 17.27500 (0.13%) 17.27500 17.27500 - 17.27500 0 times
Wed 07 October 2026 17.25180 (-0.36%) 17.25180 17.25180 - 17.25180 2 times
Tue 06 October 2026 17.31360 (-0.49%) 17.31360 17.31360 - 17.31360 2 times
Fri 02 October 2026 17.39940 (-1.12%) 17.39940 17.39940 - 17.39940 0 times
Thu 24 September 2026 17.59690 (0%) 17.59690 17.59690 - 17.59690 0 times
Wed 23 September 2026 17.59690 (-0.69%) 17.59690 17.59690 - 17.59690 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.35 and 17.38

Weekly Target 117.32
Weekly Target 217.35
Weekly Target 317.356433333333
Weekly Target 417.38
Weekly Target 517.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 17.36710 (0.19%) 17.33530 17.33510 - 17.36710 0.4 times
Thu 15 October 2026 17.33500 (0.35%) 17.28860 17.19230 - 17.33500 0.8 times
Thu 08 October 2026 17.27500 (-0.71%) 17.31360 17.25180 - 17.31360 0.8 times
Fri 02 October 2026 17.39940 (-1.58%) 17.71960 17.39940 - 17.71960 0.8 times
Fri 18 September 2026 17.67840 (-1.45%) 17.84850 17.67840 - 17.84850 1.2 times
Fri 11 September 2026 17.93780 (-0.05%) 17.96850 17.93780 - 17.96850 0.8 times
Fri 04 September 2026 17.94730 (0.31%) 17.89240 17.89240 - 17.98660 1.2 times
Fri 28 August 2026 17.89230 (-0.91%) 18.02880 17.89230 - 18.20880 1.6 times
Fri 21 August 2026 18.05610 (1.34%) 17.89060 17.89060 - 18.05610 0.8 times
Fri 14 August 2026 17.81740 (0.05%) 17.83660 17.80820 - 17.83660 1.6 times
Fri 07 August 2026 17.80780 (1.28%) 17.78360 17.78360 - 17.80780 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.18 and 17.38

Monthly Target 117.11
Monthly Target 217.24
Monthly Target 317.3196
Monthly Target 417.45
Monthly Target 517.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 17.36710 (-1.31%) 17.39940 17.19230 - 17.39940 0.4 times
Thu 24 September 2026 17.59690 (-1.65%) 17.89240 17.59690 - 17.98660 0.8 times
Fri 28 August 2026 17.89230 (1.76%) 17.78360 17.78360 - 18.20880 1.04 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.2 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 1.04 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.2 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.2 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.28 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.56 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.28 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.04 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 16.62 and 17.94

Yearly Target 116.37
Yearly Target 216.87
Yearly Target 317.689033333333
Yearly Target 418.19
Yearly Target 519

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 17.36710 (-4.46%) 18.11160 17.19230 - 18.50770 7.1839 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 2.7586 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0575 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.66700 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.39
20 day DMA 17.57
35 day DMA 17.74
50 day DMA 17.72
100 day DMA 17.82
150 day DMA 17.89
200 day DMA 17.9

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3217.3
12 day EMA17.417.4117.42
20 day EMA17.5117.5317.55
35 day EMA17.617.6117.62
50 day EMA17.6817.6917.7

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2917.27
12 day SMA17.3917.4217.44
20 day SMA17.5717.617.63
35 day SMA17.7417.7517.76
50 day SMA17.7217.7317.74
100 day SMA17.8217.8317.84
150 day SMA17.8917.917.9
200 day SMA17.917.917.9

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top