ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.06 and 18.06

Intraday Target 118.06
Intraday Target 218.06
Intraday Target 318.06
Intraday Target 418.06
Intraday Target 518.0636

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 18.06360 (1.21%) 18.06360 18.06360 - 18.06360 0 times
Tue 07 April 2026 17.84730 (0%) 17.84730 17.84730 - 17.84730 0 times
Mon 06 April 2026 17.84730 (0.05%) 17.84850 17.84730 - 17.84850 2.2222 times
Thu 02 April 2026 17.83900 (-0.59%) 17.94570 17.83900 - 17.94570 1.1111 times
Wed 01 April 2026 17.94570 (0.75%) 17.81210 17.81210 - 17.94570 1.1111 times
Tue 31 March 2026 17.81210 (0.57%) 17.81210 17.81210 - 17.81210 1.1111 times
Mon 30 March 2026 17.71180 (-0.53%) 17.71180 17.71180 - 17.71180 1.1111 times
Fri 27 March 2026 17.80630 (-0.16%) 17.83550 17.80630 - 17.83550 1.1111 times
Thu 26 March 2026 17.83550 (-0.43%) 17.83550 17.83550 - 17.83550 1.1111 times
Wed 25 March 2026 17.91220 (0.05%) 17.91220 17.91220 - 17.91220 1.1111 times
Tue 24 March 2026 17.90310 (0.38%) 17.90310 17.90310 - 17.90310 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.96 and 18.17

Weekly Target 117.78
Weekly Target 217.92
Weekly Target 317.9915
Weekly Target 418.14
Weekly Target 518.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 18.06360 (1.26%) 17.84850 17.84730 - 18.06360 0.7407 times
Thu 02 April 2026 17.83900 (0.18%) 17.71180 17.71180 - 17.94570 1.4815 times
Fri 27 March 2026 17.80630 (-0.16%) 17.90310 17.80630 - 17.91220 1.1111 times
Fri 20 March 2026 17.83450 (0.82%) 17.76850 17.76850 - 17.83450 1.4815 times
Fri 13 March 2026 17.68880 (-1.6%) 17.91050 17.68880 - 18.00800 1.4815 times
Fri 06 March 2026 17.97620 (-1.59%) 18.04820 17.91490 - 18.04820 1.1111 times
Fri 27 February 2026 18.26730 (0.65%) 18.19790 18.19790 - 18.26730 1.1111 times
Fri 20 February 2026 18.14870 (-1.04%) 18.20060 18.11550 - 18.20060 1.1111 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (0.09%) 18.40600 18.32360 - 18.41370 0.3704 times
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.7407 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.94 and 18.19

Monthly Target 117.73
Monthly Target 217.9
Monthly Target 317.979766666667
Monthly Target 418.15
Monthly Target 518.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 18.06360 (1.41%) 17.81210 17.81210 - 18.06360 0.4396 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.7582 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.7692 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.7582 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.4286 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.989 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.0879 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.7692 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.47 and 18.29

Yearly Target 117.27
Yearly Target 217.67
Yearly Target 318.0867
Yearly Target 418.48
Yearly Target 518.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 18.06360 (-0.63%) 18.11160 17.68880 - 18.50770 4.6739 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 5.2174 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.1087 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.86
20 day DMA 17.85
35 day DMA 17.99
50 day DMA 18.04
100 day DMA 17.98
150 day DMA 17.96
200 day DMA 17.8

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8517.85
12 day EMA17.8917.8617.86
20 day EMA17.9117.8917.89
35 day EMA17.9417.9317.94
50 day EMA18.0318.0318.04

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.83
12 day SMA17.8617.8417.84
20 day SMA17.8517.8517.86
35 day SMA17.991818.01
50 day SMA18.0418.0418.04
100 day SMA17.9817.9717.97
150 day SMA17.9617.9617.96
200 day SMA17.817.7917.78

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top