ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.01 and 18.01

Intraday Target 118.01
Intraday Target 218.01
Intraday Target 318.01
Intraday Target 418.01
Intraday Target 518.0117

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (-1.08%) 18.01170 18.01170 - 18.01170 1.1111 times
Wed 26 August 2026 18.20880 (0.91%) 18.20880 18.20880 - 18.20880 1.1111 times
Tue 25 August 2026 18.04390 (0.08%) 18.04390 18.04390 - 18.04390 1.1111 times
Mon 24 August 2026 18.02880 (-0.15%) 18.02880 18.02880 - 18.02880 1.1111 times
Fri 21 August 2026 18.05610 (0.08%) 18.05610 18.05610 - 18.05610 0 times
Thu 20 August 2026 18.04180 (0.85%) 18.04180 18.04180 - 18.04180 1.1111 times
Tue 18 August 2026 17.89060 (0.41%) 17.89060 17.89060 - 17.89060 1.1111 times
Fri 14 August 2026 17.81740 (0%) 17.81740 17.81740 - 17.81740 0 times
Thu 13 August 2026 17.81740 (0.05%) 17.81780 17.81740 - 17.81780 2.2222 times
Wed 12 August 2026 17.80820 (-0.16%) 17.80820 17.80820 - 17.80820 1.1111 times
Tue 11 August 2026 17.83660 (0.16%) 17.83660 17.83660 - 17.83660 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.91 and 18.11

Weekly Target 117.88
Weekly Target 217.95
Weekly Target 318.0774
Weekly Target 418.14
Weekly Target 518.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (-0.25%) 18.02880 18.01170 - 18.20880 1.25 times
Fri 21 August 2026 18.05610 (1.34%) 17.89060 17.89060 - 18.05610 0.625 times
Fri 14 August 2026 17.81740 (0.05%) 17.83660 17.80820 - 17.83660 1.25 times
Fri 07 August 2026 17.80780 (1.28%) 17.78360 17.78360 - 17.80780 0.9375 times
Thu 30 July 2026 17.58300 (-0.31%) 17.56580 17.56580 - 17.60660 0.9375 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.625 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 0.9375 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 1.875 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.625 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 0.9375 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.9 and 18.32

Monthly Target 117.58
Monthly Target 217.79
Monthly Target 318.001366666667
Monthly Target 418.22
Monthly Target 518.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (2.44%) 17.78360 17.78360 - 18.20880 0.9848 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.1364 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.9848 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.1364 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.1364 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.2121 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5303 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.2121 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.9848 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.6818 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.4394 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.3 and 18.26

Yearly Target 117.06
Yearly Target 217.54
Yearly Target 318.022166666667
Yearly Target 418.5
Yearly Target 518.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 18.01170 (-0.91%) 18.11160 17.54710 - 18.50770 6.9182 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 3.0189 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0629 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.74800 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.95
20 day DMA 17.84
35 day DMA 17.76
50 day DMA 17.78
100 day DMA 17.88
150 day DMA 17.96
200 day DMA 17.94

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0718
12 day EMA17.9717.9617.91
20 day EMA17.8917.8817.85
35 day EMA17.8317.8217.8
50 day EMA17.8317.8217.8

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.01
12 day SMA17.9517.9317.9
20 day SMA17.8417.8217.79
35 day SMA17.7617.7517.73
50 day SMA17.7817.7817.78
100 day SMA17.8817.8817.88
150 day SMA17.9617.9617.96
200 day SMA17.9417.9417.94

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top