ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.8 and 17.8

Intraday Target 117.8
Intraday Target 217.8
Intraday Target 317.8
Intraday Target 417.8
Intraday Target 517.8006

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.80060 (0.1%) 17.80060 17.80060 - 17.80060 1.25 times
Mon 03 August 2026 17.78360 (1.14%) 17.78360 17.78360 - 17.78360 1.25 times
Thu 30 July 2026 17.58300 (0%) 17.58300 17.58300 - 17.58300 0 times
Wed 29 July 2026 17.58300 (-0.13%) 17.58300 17.58300 - 17.58300 1.25 times
Tue 28 July 2026 17.60660 (0.23%) 17.60660 17.60660 - 17.60660 1.25 times
Mon 27 July 2026 17.56580 (-0.4%) 17.56580 17.56580 - 17.56580 1.25 times
Thu 23 July 2026 17.63690 (0%) 17.63690 17.63690 - 17.63690 0 times
Wed 22 July 2026 17.63690 (0.08%) 17.63690 17.63690 - 17.63690 1.25 times
Tue 21 July 2026 17.62260 (-0.32%) 17.62260 17.62260 - 17.62260 1.25 times
Thu 16 July 2026 17.67910 (-0.24%) 17.72240 17.67910 - 17.72240 1.25 times
Wed 15 July 2026 17.72240 (0.37%) 17.72240 17.72240 - 17.72240 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.79 and 17.81

Weekly Target 117.78
Weekly Target 217.79
Weekly Target 317.794933333333
Weekly Target 417.81
Weekly Target 517.81

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.80060 (1.24%) 17.78360 17.78360 - 17.80060 0.6667 times
Thu 30 July 2026 17.58300 (-0.31%) 17.56580 17.56580 - 17.60660 1 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.6667 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 1 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 2 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.6667 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 1 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.6667 times
Fri 12 June 2026 17.89600 (0.47%) 17.82790 17.78010 - 17.89600 1 times
Fri 05 June 2026 17.81210 (-0.91%) 17.92110 17.81210 - 17.92110 1.3333 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.79 and 17.81

Monthly Target 117.78
Monthly Target 217.79
Monthly Target 317.794933333333
Monthly Target 417.81
Monthly Target 517.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.80060 (1.24%) 17.78360 17.78360 - 17.80060 0.1653 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.2397 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 1.0744 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.2397 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.2397 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.3223 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5785 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.3223 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.0744 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.7438 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.5702 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMVR are 17.19 and 18.15

Yearly Target 116.99
Yearly Target 217.4
Yearly Target 317.9518
Yearly Target 418.36
Yearly Target 518.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 17.80060 (-2.07%) 18.11160 17.54710 - 18.50770 6.6892 times
Tue 30 December 2025 18.17730 (12.3%) 15.70710 15.70710 - 18.20580 3.2432 times
Wed 11 December 2024 16.18580 (-4.93%) 16.86980 11.27030 - 863.36440 0 times
Thu 28 December 2023 17.02490 (3.2%) 16.28890 11.26780 - 1674.78000 0 times
Fri 30 December 2022 16.49720 (-5.48%) 17.38580 14.83880 - 886.29640 0 times
Fri 31 December 2021 17.45440 (-7.38%) 18.91630 17.26410 - 939.99070 0 times
Thu 31 December 2020 18.84490 (8.89%) 17.26970 16.45240 - 18.88540 0 times
Tue 31 December 2019 17.30570 (-3.64%) 17.96000 16.74890 - 18.08000 0 times
Mon 31 December 2018 17.96000 (-0.72%) 18.32600 17.13200 - 18.98600 0.0676 times
Wed 27 December 2017 18.09110 (14.02%) 16.27100 16.08100 - 18.27900 0 times
Fri 30 December 2016 15.86700 (0%) 16.97500 15.67810 - 17.23000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EuroDollar EURMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMVR stock. Volume based technical analysis of EuroDollar EURMVR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.66
20 day DMA 17.66
35 day DMA 17.72
50 day DMA 17.8
100 day DMA 17.92
150 day DMA 17.95
200 day DMA 17.93

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6617.6
12 day EMA17.6717.6517.62
20 day EMA17.6717.6617.65
35 day EMA17.7417.7417.74
50 day EMA17.8217.8217.82

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6217.6
12 day SMA17.6617.6517.64
20 day SMA17.6617.6517.64
35 day SMA17.7217.7217.73
50 day SMA17.817.8117.81
100 day SMA17.9217.9317.93
150 day SMA17.9517.9517.95
200 day SMA17.9317.9317.93

Videos related to: EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top