PVM Price Volume Measure charts Euro Dollar / Rufiyaa EURMVR share FOREX Stock Exchange

Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX

Daily Support: 18.01
Daily Resistance: 18.01
5 Day Moving Average is 18.07
20 Day Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.08%	18.01170	18.01170	18.01170	18.01170	151.57%
Wed 26 Aug 2026	0.91%	18.20880	18.20880	18.20880	18.20880	151.57%
Tue 25 Aug 2026	0.08%	18.04390	18.04390	18.04390	18.04390	151.57%
Mon 24 Aug 2026	-0.15%	18.02880	18.02880	18.02880	18.02880	151.57%
Fri 21 Aug 2026	0.08%	18.05610	18.05610	18.05610	18.05610	-100%
Thu 20 Aug 2026	0.85%	18.04180	18.04180	18.04180	18.04180	151.57%
Tue 18 Aug 2026	0.41%	17.89060	17.89060	17.89060	17.89060	151.57%
Fri 14 Aug 2026	0%	17.81740	17.81740	17.81740	17.81740	-100%
Thu 13 Aug 2026	0.05%	17.81780	17.81740	17.81780	17.81740	403.14%
Wed 12 Aug 2026	-0.16%	17.80820	17.80820	17.80820	17.80820	151.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rufiyaa EURMVR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!