FOREX Stock EURMVR Historical charts - Euro Dollar / Rufiyaa
Historical charts for Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX
Recent prices of EURMVR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 16.11680 | 16.11680 to 16.11680 | -0.42% | 0 times |
14 Fri Feb 2025 | 16.18480 | 16.06860 to 16.18480 | 0.72% | 0 times |
13 Thu Feb 2025 | 16.06860 | 15.93630 to 16.06860 | 0.83% | 0 times |
12 Wed Feb 2025 | 15.93630 | 15.93630 to 15.93670 | -0% | 0 times |
11 Tue Feb 2025 | 15.93670 | 15.93670 to 15.93670 | 0.36% | 0 times |
10 Mon Feb 2025 | 15.88000 | 15.88000 to 15.88000 | -0.6% | 0 times |
07 Fri Feb 2025 | 15.97620 | 15.97620 to 15.98350 | -0.05% | 0 times |
06 Thu Feb 2025 | 15.98350 | 15.98350 to 16.04870 | -0.41% | 0 times |
05 Wed Feb 2025 | 16.04870 | 16.04870 to 16.04870 | -0.08% | 0 times |
30 Thu Jan 2025 | 16.06190 | 16.03820 to 16.06190 | 0.15% | 0 times |
29 Wed Jan 2025 | 16.03820 | 16.03820 to 16.05720 | -0.12% | 0 times |
28 Tue Jan 2025 | 16.05720 | 16.05720 to 16.19950 | -0.88% | 0 times |
Technical analysis forecast of EURMVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURMVR EURMVR at this time. Stock is rising and might rise more.
It appears as if EURMVR EURMVR gave a large move recently.
Stock of EURMVR (EURMVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EURMVR is bullish for shortterm, and stock might move up till 16.2 or till 16.3. Use a stoploss of 16.06 and if this stock hits its stoploss, then it can fall down till 15.95
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURMVR Historical charts - Share Euro Dollar / Rufiyaa
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance