FOREX Stock EURMVR Historical charts - Euro Dollar / Rufiyaa
Historical charts for Stock EURMVR - Share Euro Dollar / Rufiyaa trades in FOREX
Recent prices of EURMVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 17.80670 | 17.80670 to 17.80670 | -0.49% | 0 times |
| 11 Wed Mar 2026 | 17.89500 | 17.89500 to 17.89500 | -0.63% | 1.25 times |
| 10 Tue Mar 2026 | 18.00800 | 18.00800 to 18.00800 | 0.54% | 1.25 times |
| 09 Mon Mar 2026 | 17.91050 | 17.91050 to 17.91050 | -0.37% | 1.25 times |
| 06 Fri Mar 2026 | 17.97620 | 17.97620 to 17.97620 | 0% | 0 times |
| 04 Wed Mar 2026 | 17.97620 | 17.97620 to 17.97620 | 0.34% | 1.25 times |
| 03 Tue Mar 2026 | 17.91490 | 17.91490 to 17.91490 | -0.74% | 1.25 times |
| 02 Mon Mar 2026 | 18.04820 | 18.04820 to 18.04820 | -1.2% | 1.25 times |
| 27 Fri Feb 2026 | 18.26730 | 18.23670 to 18.26730 | 0.17% | 0 times |
| 26 Thu Feb 2026 | 18.23670 | 18.20370 to 18.23670 | 0.18% | 1.25 times |
| 25 Wed Feb 2026 | 18.20370 | 18.20370 to 18.20370 | 0.03% | 1.25 times |
| 24 Tue Feb 2026 | 18.19790 | 18.19790 to 18.19790 | 0.27% | 1.25 times |
Technical analysis forecast for EURMVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURMVR EURMVR at this time. Stock is falling and might fall more.
It appears as if EURMVR EURMVR gave a large move recently.
Stock of EURMVR (EURMVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EURMVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURMVR stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.7 as target. However if you take a buy trade in EURMVR, then use 17.9 as stoploss and 18.04 as target.
Tomorrow's movement Prediction of EURMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88
Tomorrow's movement Prediction of EURMVR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURMVR Historical charts - Share Euro Dollar / Rufiyaa
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


