ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 52.76 and 52.86

Intraday Target 152.67
Intraday Target 252.74
Intraday Target 352.7734
Intraday Target 452.84
Intraday Target 552.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 52.80050 (0.18%) 52.70990 52.70990 - 52.80980 0 times
Thu 22 October 2026 52.70650 (-0.77%) 53.11550 52.65780 - 53.14860 2.1852 times
Wed 21 October 2026 53.11490 (0.08%) 53.07280 53.06290 - 53.13240 1.1852 times
Tue 20 October 2026 53.07330 (0.15%) 52.99470 52.97780 - 53.07530 0.6667 times
Mon 19 October 2026 52.99320 (-0.22%) 53.10580 52.99320 - 53.10580 1 times
Fri 16 October 2026 53.10970 (0.13%) 53.03910 53.03850 - 53.18000 0 times
Thu 15 October 2026 53.04010 (-0.12%) 53.11690 53.02470 - 53.31090 1.0741 times
Wed 14 October 2026 53.10640 (-0.63%) 53.44730 53.09690 - 53.47500 1.7037 times
Tue 13 October 2026 53.44370 (0.74%) 53.04660 53.04440 - 53.44370 0.6667 times
Mon 12 October 2026 53.04900 (-0.21%) 53.16270 53.04900 - 53.18550 1.5185 times
Fri 09 October 2026 53.16020 (-0.15%) 53.24590 53.15860 - 53.29680 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 52.48 and 52.97

Weekly Target 152.38
Weekly Target 252.59
Weekly Target 352.868966666667
Weekly Target 453.08
Weekly Target 553.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 52.80050 (-0.58%) 53.10580 52.65780 - 53.14860 0.9418 times
Fri 16 October 2026 53.10970 (-0.09%) 53.16270 53.02470 - 53.47500 0.928 times
Fri 09 October 2026 53.16020 (-1.88%) 54.09580 53.00480 - 54.15920 1.4404 times
Fri 02 October 2026 54.18060 (0%) 54.17870 53.76560 - 54.26120 0.8657 times
Fri 25 September 2026 54.17950 (-0.76%) 54.60240 53.95350 - 54.72930 1.0803 times
Fri 18 September 2026 54.59540 (0.22%) 54.47350 54.27340 - 54.71180 1.0249 times
Fri 11 September 2026 54.47550 (0.13%) 54.51530 54.38220 - 54.51780 0.4848 times
Fri 04 September 2026 54.40320 (0%) 54.41750 54.40320 - 54.71610 1.1981 times
Fri 28 August 2026 54.40320 (-0.09%) 54.45860 54.40320 - 54.59000 0.8934 times
Fri 21 August 2026 54.45430 (-0.06%) 54.48010 54.34300 - 54.82600 1.1427 times
Fri 14 August 2026 54.48810 (0.19%) 54.26160 54.26160 - 54.49290 0.8864 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 51.97 and 53.49

Monthly Target 151.69
Monthly Target 252.24
Monthly Target 353.213333333333
Monthly Target 453.77
Monthly Target 554.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 52.80050 (-2.52%) 54.16090 52.65780 - 54.18170 0.855 times
Wed 30 September 2026 54.16510 (-0.99%) 54.71030 53.95350 - 54.72930 1.1405 times
Mon 31 August 2026 54.70770 (1.13%) 54.10850 54.03400 - 54.82600 1.0465 times
Fri 31 July 2026 54.09890 (0.44%) 53.86020 53.67190 - 54.36670 1.1318 times
Tue 30 June 2026 53.85990 (-2.46%) 55.21630 53.78460 - 55.39820 1.1161 times
Fri 29 May 2026 55.21940 (0.15%) 55.11430 54.66240 - 55.37320 0.902 times
Thu 30 April 2026 55.13490 (1.48%) 54.34220 54.04000 - 55.13490 0.9873 times
Tue 31 March 2026 54.32980 (-0.83%) 54.77660 52.88440 - 55.12000 1.2084 times
Fri 27 February 2026 54.78280 (1.45%) 54.27140 53.88880 - 54.78330 0.6321 times
Fri 30 January 2026 54.00180 (-0.55%) 54.30460 53.64500 - 54.68660 0.9803 times
Wed 31 December 2025 54.30310 (1.47%) 53.51770 53.51770 - 54.34260 0.6669 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMUR are 51.36 and 54.1

Yearly Target 150.88
Yearly Target 251.84
Yearly Target 353.618833333333
Yearly Target 454.58
Yearly Target 556.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 52.80050 (-2.77%) 54.30460 52.65780 - 55.39820 7.6871 times
Wed 31 December 2025 54.30310 (11.67%) 48.61000 47.95000 - 54.34260 2.246 times
Tue 31 December 2024 48.63000 (0.04%) 48.60000 47.94000 - 51.57000 0 times
Fri 29 December 2023 48.61000 (3.23%) 46.94000 45.91000 - 51.49000 0 times
Fri 30 December 2022 47.09000 (-2.14%) 48.10000 40.94000 - 50.28000 0 times
Fri 31 December 2021 48.12000 (2.34%) 47.01000 45.77000 - 51.13000 0 times
Thu 31 December 2020 47.02000 (19.61%) 39.30000 38.64000 - 48.51000 0 times
Tue 31 December 2019 39.31000 (-1.03%) 39.71900 37.10000 - 40.72000 0 times
Mon 31 December 2018 39.71900 (3.68%) 39.04000 37.26000 - 40.47000 0.0669 times
Wed 27 December 2017 38.31000 (5.25%) 36.08000 35.83000 - 39.75300 0 times
Fri 30 December 2016 36.40000 (0%) 38.18000 35.75000 - 40.23800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 52.94
12 day DMA 53.07
20 day DMA 53.34
35 day DMA 53.81
50 day DMA 54.03
100 day DMA 54.16
150 day DMA 54.31
200 day DMA 54.28

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.9753.1
12 day EMA53.1153.1753.25
20 day EMA53.3253.3853.45
35 day EMA53.6153.6653.72
50 day EMA53.9353.9854.03

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.945353.07
12 day SMA53.0753.0953.15
20 day SMA53.3453.453.47
35 day SMA53.8153.8653.92
50 day SMA54.0354.0654.09
100 day SMA54.1654.1854.21
150 day SMA54.3154.3154.32
200 day SMA54.2854.2954.3

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top