Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMUR
- EURMUR Experts view
- Tomorrow's Movement EURMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.63 and 53.68
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 53.668566666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 53.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.65270 (-0.07%) | 53.68840 | 53.65270 - 53.70030 | 0.6931 times | Thu 04 December 2025 | 53.69240 (-0.14%) | 53.76300 | 53.69240 - 53.76300 | 1.4521 times | Wed 03 December 2025 | 53.76510 (0.31%) | 53.60480 | 53.60480 - 53.76580 | 0.099 times | Tue 02 December 2025 | 53.60030 (-0.09%) | 53.64140 | 53.56890 - 53.64140 | 1.1881 times | Mon 01 December 2025 | 53.64720 (0.24%) | 53.51770 | 53.51770 - 53.71220 | 0.066 times | Fri 28 November 2025 | 53.51650 (0.1%) | 53.43700 | 53.40000 - 53.51650 | 1.7492 times | Wed 26 November 2025 | 53.46180 (-0.19%) | 53.56050 | 53.37730 - 53.59700 | 1.8482 times | Tue 25 November 2025 | 53.56310 (0.32%) | 53.39140 | 53.36080 - 53.58240 | 1.8812 times | Mon 24 November 2025 | 53.39410 (0.41%) | 53.17710 | 53.17710 - 53.45010 | 1.0231 times | Fri 21 November 2025 | 53.17580 (-0.23%) | 53.29620 | 53.15000 - 53.32220 | 0 times | Thu 20 November 2025 | 53.29700 (0.51%) | 53.02350 | 52.97830 - 53.31310 | 0.7591 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.59 and 53.83
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.6454 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 0.8353 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.5524 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 0.8195 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 0.7171 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.5595 times | Fri 31 October 2025 | 52.80600 (-0.22%) | 52.91520 | 52.65740 - 53.00410 | 0.2679 times | Fri 24 October 2025 | 52.92200 (0.67%) | 52.56620 | 52.44140 - 52.92200 | 1.4342 times | Fri 17 October 2025 | 52.57000 (-0.37%) | 52.75760 | 52.41620 - 52.89110 | 1.2608 times | Fri 10 October 2025 | 52.76770 (-0.79%) | 53.18900 | 52.30880 - 53.23500 | 1.1505 times | Fri 03 October 2025 | 53.19020 (-0.59%) | 53.50480 | 53.05370 - 53.60010 | 1.4027 times | Fri 26 September 2025 | 53.50780 (0.22%) | 53.30420 | 53.09400 - 53.73870 | 1.0402 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.59 and 53.83
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 53.6454 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 0.7566 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 3.3048 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 4.3826 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.556 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times | Fri 28 February 2025 | 48.55000 (0.37%) | 48.39000 | 48.22000 - 48.87000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMUR are 50.8 and 56.85
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 51.866966666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.65270 (10.33%) | 48.61000 | 47.95000 - 53.99820 | 9.6554 times | Tue 31 December 2024 | 48.63000 (0.04%) | 48.60000 | 47.94000 - 51.57000 | 0 times | Fri 29 December 2023 | 48.61000 (3.23%) | 46.94000 | 45.91000 - 51.49000 | 0 times | Fri 30 December 2022 | 47.09000 (-2.14%) | 48.10000 | 40.94000 - 50.28000 | 0 times | Fri 31 December 2021 | 48.12000 (2.34%) | 47.01000 | 45.77000 - 51.13000 | 0 times | Thu 31 December 2020 | 47.02000 (19.61%) | 39.30000 | 38.64000 - 48.51000 | 0 times | Tue 31 December 2019 | 39.31000 (-1.03%) | 39.71900 | 37.10000 - 40.72000 | 0 times | Mon 31 December 2018 | 39.71900 (3.68%) | 39.04000 | 37.26000 - 40.47000 | 0.3446 times | Wed 27 December 2017 | 38.31000 (5.25%) | 36.08000 | 35.83000 - 39.75300 | 0 times | Fri 30 December 2016 | 36.40000 (0%) | 38.92000 | 35.75000 - 40.23800 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.09 |
| 100 day DMA | 53.15 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.64 | 53.61 |
| 12 day EMA | 53.51 | 53.48 | 53.44 |
| 20 day EMA | 53.39 | 53.36 | 53.32 |
| 35 day EMA | 53.28 | 53.26 | 53.23 |
| 50 day EMA | 53.17 | 53.15 | 53.13 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.64 | 53.6 |
| 12 day SMA | 53.48 | 53.44 | 53.39 |
| 20 day SMA | 53.34 | 53.31 | 53.27 |
| 35 day SMA | 53.1 | 53.08 | 53.05 |
| 50 day SMA | 53.09 | 53.08 | 53.07 |
| 100 day SMA | 53.15 | 53.14 | 53.13 |
| 150 day SMA | 52.68 | 52.66 | 52.64 |
| 200 day SMA | 51.75 | 51.73 | 51.7 |
Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
