ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 54.34 and 54.47

Intraday Target 154.32
Intraday Target 254.36
Intraday Target 354.4445
Intraday Target 454.49
Intraday Target 554.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 54.40320 (-0.21%) 54.51830 54.40320 - 54.52710 1.2583 times
Thu 03 September 2026 54.51550 (-0.33%) 54.69610 54.41000 - 54.71470 1.2583 times
Wed 02 September 2026 54.69550 (0.19%) 54.58780 54.55320 - 54.69630 1.5563 times
Tue 01 September 2026 54.58950 (-0.22%) 54.71030 54.58760 - 54.71610 1.5232 times
Mon 31 August 2026 54.70770 (0.56%) 54.41750 54.41750 - 54.70770 0.1325 times
Fri 28 August 2026 54.40320 (-0.17%) 54.49600 54.40320 - 54.59000 0 times
Thu 27 August 2026 54.49560 (-0.01%) 54.50170 54.49000 - 54.53410 0.8609 times
Wed 26 August 2026 54.50080 (-0.15%) 54.58110 54.50080 - 54.58170 1.2583 times
Tue 25 August 2026 54.58010 (0.26%) 54.44100 54.43370 - 54.58010 1.3245 times
Mon 24 August 2026 54.43920 (-0.03%) 54.45860 54.43880 - 54.46630 0.8278 times
Fri 21 August 2026 54.45430 (-0.07%) 54.49480 54.45430 - 54.52690 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 54.25 and 54.56

Weekly Target 154.19
Weekly Target 254.3
Weekly Target 354.5075
Weekly Target 454.61
Weekly Target 554.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 54.40320 (0%) 54.41750 54.40320 - 54.71610 1.1689 times
Fri 28 August 2026 54.40320 (-0.09%) 54.45860 54.40320 - 54.59000 0.8716 times
Fri 21 August 2026 54.45430 (-0.06%) 54.48010 54.34300 - 54.82600 1.1149 times
Fri 14 August 2026 54.48810 (0.19%) 54.26160 54.26160 - 54.49290 0.8649 times
Fri 07 August 2026 54.38380 (0.53%) 54.10850 54.03400 - 54.38380 1.1824 times
Fri 31 July 2026 54.09890 (0.28%) 53.95360 53.84870 - 54.36670 1.027 times
Fri 24 July 2026 53.94970 (0.08%) 53.90660 53.69970 - 53.99330 0.6419 times
Fri 17 July 2026 53.90610 (0.23%) 53.79030 53.78820 - 54.05970 1.1554 times
Fri 10 July 2026 53.78380 (-0.45%) 53.84970 53.73310 - 53.91810 1.1149 times
Thu 02 July 2026 54.02850 (0.34%) 53.84230 53.67190 - 54.03100 0.8581 times
Fri 26 June 2026 53.84810 (-1.11%) 54.89500 53.84810 - 54.89500 0.9662 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 54.25 and 54.56

Monthly Target 154.19
Monthly Target 254.3
Monthly Target 354.5075
Monthly Target 454.61
Monthly Target 554.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 54.40320 (-0.56%) 54.71030 54.40320 - 54.71610 0.3282 times
Mon 31 August 2026 54.70770 (1.13%) 54.10850 54.03400 - 54.82600 1.1672 times
Fri 31 July 2026 54.09890 (0.44%) 53.86020 53.67190 - 54.36670 1.2624 times
Tue 30 June 2026 53.85990 (-2.46%) 55.21630 53.78460 - 55.39820 1.2449 times
Fri 29 May 2026 55.21940 (0.15%) 55.11430 54.66240 - 55.37320 1.006 times
Thu 30 April 2026 55.13490 (1.48%) 54.34220 54.04000 - 55.13490 1.1012 times
Tue 31 March 2026 54.32980 (-0.83%) 54.77660 52.88440 - 55.12000 1.3478 times
Fri 27 February 2026 54.78280 (1.45%) 54.27140 53.88880 - 54.78330 0.705 times
Fri 30 January 2026 54.00180 (-0.55%) 54.30460 53.64500 - 54.68660 1.0934 times
Wed 31 December 2025 54.30310 (1.47%) 53.51770 53.51770 - 54.34260 0.7438 times
Fri 28 November 2025 53.51650 (1.35%) 52.92540 52.71740 - 53.59700 0.8992 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMUR are 53.64 and 56.16

Yearly Target 151.71
Yearly Target 253.06
Yearly Target 354.2286
Yearly Target 455.57
Yearly Target 556.74

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 54.40320 (0.18%) 54.30460 52.88440 - 55.39820 7.3391 times
Wed 31 December 2025 54.30310 (11.67%) 48.61000 47.95000 - 54.34260 2.5839 times
Tue 31 December 2024 48.63000 (0.04%) 48.60000 47.94000 - 51.57000 0 times
Fri 29 December 2023 48.61000 (3.23%) 46.94000 45.91000 - 51.49000 0 times
Fri 30 December 2022 47.09000 (-2.14%) 48.10000 40.94000 - 50.28000 0 times
Fri 31 December 2021 48.12000 (2.34%) 47.01000 45.77000 - 51.13000 0 times
Thu 31 December 2020 47.02000 (19.61%) 39.30000 38.64000 - 48.51000 0 times
Tue 31 December 2019 39.31000 (-1.03%) 39.71900 37.10000 - 40.72000 0 times
Mon 31 December 2018 39.71900 (3.68%) 39.04000 37.26000 - 40.47000 0.077 times
Wed 27 December 2017 38.31000 (5.25%) 36.08000 35.83000 - 39.75300 0 times
Fri 30 December 2016 36.40000 (0%) 37.91000 35.75000 - 40.23800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 54.58
12 day DMA 54.52
20 day DMA 54.48
35 day DMA 54.3
50 day DMA 54.17
100 day DMA 54.52
150 day DMA 54.41
200 day DMA 54.28

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.5854.61
12 day EMA54.5254.5454.54
20 day EMA54.4554.4654.45
35 day EMA54.3554.3554.34
50 day EMA54.2554.2454.23

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.5854.58
12 day SMA54.5254.5654.55
20 day SMA54.4854.4754.45
35 day SMA54.354.2854.26
50 day SMA54.1754.1854.18
100 day SMA54.5254.5254.52
150 day SMA54.4154.4154.41
200 day SMA54.2854.2754.26

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top