EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMUR
- EURMUR Experts view
- Tomorrow's Movement EURMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.07 and 53.54
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.165966666667 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 53.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.25430 (0.65%) | 52.90860 | 52.88440 - 53.35920 | 1.3415 times | Thu 12 March 2026 | 52.90820 (-0.43%) | 53.12260 | 52.90820 - 53.12260 | 0.0915 times | Wed 11 March 2026 | 53.13460 (-0.54%) | 53.41980 | 53.13460 - 53.41980 | 1.4634 times | Tue 10 March 2026 | 53.42090 (-0.22%) | 53.54830 | 53.42090 - 53.58100 | 1.372 times | Mon 09 March 2026 | 53.53940 (-2.56%) | 54.97160 | 53.36580 - 55.01470 | 1.128 times | Fri 06 March 2026 | 54.94450 (0.09%) | 54.89970 | 54.80630 - 54.97170 | 0 times | Thu 05 March 2026 | 54.89630 (-0.32%) | 55.07240 | 54.87870 - 55.07880 | 0 times | Wed 04 March 2026 | 55.07150 (1.09%) | 54.47880 | 54.45140 - 55.12000 | 1.6463 times | Tue 03 March 2026 | 54.47980 (-0.42%) | 54.70890 | 54.40860 - 54.72660 | 1.9207 times | Mon 02 March 2026 | 54.71220 (-0.13%) | 54.77660 | 54.71220 - 54.86000 | 1.0366 times | Fri 27 February 2026 | 54.78280 (0.26%) | 54.64130 | 54.64130 - 54.78330 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 52 and 54.13
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.7178 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.6573 times | Fri 06 March 2026 | 54.94450 (0.3%) | 54.77660 | 54.40860 - 55.12000 | 1.4139 times | Fri 27 February 2026 | 54.78280 (0.19%) | 54.68240 | 54.43830 - 54.78330 | 1.2828 times | Fri 20 February 2026 | 54.68000 (0.38%) | 54.44050 | 54.25980 - 54.68000 | 0.7584 times | Fri 13 February 2026 | 54.47100 (0%) | 54.46750 | 54.42000 - 54.47100 | 0 times | Fri 13 February 2026 | 54.47100 (0.06%) | 54.44530 | 54.25390 - 54.73400 | 0.3558 times | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 1.0019 times | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.4513 times | Fri 23 January 2026 | 54.01620 (0.53%) | 53.87250 | 53.78460 - 54.24000 | 0.9738 times | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.1049 times | Fri 09 January 2026 | 54.35660 (0.24%) | 54.22250 | 54.15360 - 54.47380 | 1.4888 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 51.95 and 54.19
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.7529 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.25430 (-2.79%) | 54.77660 | 52.88440 - 55.12000 | 1.1187 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 1.2381 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.9202 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.3063 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.5791 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 2.0941 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.7435 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMUR are 51.95 and 54.19
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 53.7529 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.25430 (-1.93%) | 54.30460 | 52.88440 - 55.12000 | 4.2052 times | Wed 31 December 2025 | 54.30310 (11.67%) | 48.61000 | 47.95000 - 54.34260 | 5.6271 times | Tue 31 December 2024 | 48.63000 (0.04%) | 48.60000 | 47.94000 - 51.57000 | 0 times | Fri 29 December 2023 | 48.61000 (3.23%) | 46.94000 | 45.91000 - 51.49000 | 0 times | Fri 30 December 2022 | 47.09000 (-2.14%) | 48.10000 | 40.94000 - 50.28000 | 0 times | Fri 31 December 2021 | 48.12000 (2.34%) | 47.01000 | 45.77000 - 51.13000 | 0 times | Thu 31 December 2020 | 47.02000 (19.61%) | 39.30000 | 38.64000 - 48.51000 | 0 times | Tue 31 December 2019 | 39.31000 (-1.03%) | 39.71900 | 37.10000 - 40.72000 | 0 times | Mon 31 December 2018 | 39.71900 (3.68%) | 39.04000 | 37.26000 - 40.47000 | 0.1677 times | Wed 27 December 2017 | 38.31000 (5.25%) | 36.08000 | 35.83000 - 39.75300 | 0 times | Fri 30 December 2016 | 36.40000 (0%) | 38.92000 | 35.75000 - 40.23800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.68
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.23 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.48 | 53.76 |
| 12 day EMA | 53.87 | 53.98 | 54.18 |
| 20 day EMA | 54.07 | 54.16 | 54.29 |
| 35 day EMA | 54.18 | 54.23 | 54.31 |
| 50 day EMA | 54.14 | 54.18 | 54.23 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.59 | 53.99 |
| 12 day SMA | 54.15 | 54.27 | 54.42 |
| 20 day SMA | 54.29 | 54.36 | 54.43 |
| 35 day SMA | 54.28 | 54.3 | 54.33 |
| 50 day SMA | 54.23 | 54.25 | 54.28 |
| 100 day SMA | 53.84 | 53.83 | 53.83 |
| 150 day SMA | 53.63 | 53.63 | 53.63 |
| 200 day SMA | 53.31 | 53.3 | 53.29 |


