ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 53.85 and 54.21

Intraday Target 153.55
Intraday Target 253.79
Intraday Target 353.910466666667
Intraday Target 454.15
Intraday Target 554.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 54.02850 (0.65%) 53.67680 53.67190 - 54.03100 1.6722 times
Wed 01 July 2026 53.68000 (-0.33%) 53.86020 53.68000 - 53.86020 0.5686 times
Tue 30 June 2026 53.85990 (-0.18%) 53.95600 53.78460 - 53.95600 0.8696 times
Mon 29 June 2026 53.95830 (0.2%) 53.84230 53.83820 - 53.95830 1.1371 times
Fri 26 June 2026 53.84810 (-1.68%) 54.76610 53.84810 - 54.77940 0.0334 times
Thu 25 June 2026 54.76680 (0.09%) 54.72000 54.66240 - 54.76940 1.6722 times
Wed 24 June 2026 54.71890 (0.21%) 54.60110 54.57040 - 54.71890 1.5719 times
Tue 23 June 2026 54.60380 (-0.11%) 54.66040 54.60380 - 54.70200 1.4381 times
Mon 22 June 2026 54.66380 (0.39%) 54.89500 54.66380 - 54.89500 0.0669 times
Thu 18 June 2026 54.45150 (0.1%) 54.38640 54.33760 - 54.49730 0.9699 times
Wed 17 June 2026 54.39720 (-0.81%) 54.84000 54.39720 - 54.85200 1.505 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 53.85 and 54.21

Weekly Target 153.55
Weekly Target 253.79
Weekly Target 353.910466666667
Weekly Target 454.15
Weekly Target 554.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 54.02850 (0.34%) 53.84230 53.67190 - 54.03100 0.9702 times
Fri 26 June 2026 53.84810 (-1.11%) 54.89500 53.84810 - 54.89500 1.0924 times
Thu 18 June 2026 54.45150 (-0.42%) 54.68360 54.33760 - 54.85200 1.1612 times
Fri 12 June 2026 54.67980 (-0.68%) 55.06340 54.67510 - 55.39820 0.9396 times
Fri 05 June 2026 55.05340 (-0.3%) 55.21630 55.05340 - 55.36160 1.2452 times
Fri 29 May 2026 55.21940 (0.44%) 55.04050 54.97250 - 55.37320 0.5577 times
Fri 22 May 2026 54.97940 (0.23%) 54.85980 54.82580 - 55.09890 1.1383 times
Fri 15 May 2026 54.85110 (-0.12%) 55.03340 54.70520 - 55.04550 1.3063 times
Thu 07 May 2026 54.91760 (-0.39%) 55.11430 54.66240 - 55.13000 0.9549 times
Thu 30 April 2026 55.13490 (0.51%) 54.84590 54.68000 - 55.13490 0.6341 times
Fri 24 April 2026 54.85430 (0.48%) 54.58780 54.46390 - 54.85430 1.589 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 53.85 and 54.21

Monthly Target 153.55
Monthly Target 253.79
Monthly Target 353.910466666667
Monthly Target 454.15
Monthly Target 554.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 54.02850 (0.31%) 53.86020 53.67190 - 54.03100 0.1375 times
Tue 30 June 2026 53.85990 (-2.46%) 55.21630 53.78460 - 55.39820 1.3154 times
Fri 29 May 2026 55.21940 (0.15%) 55.11430 54.66240 - 55.37320 1.063 times
Thu 30 April 2026 55.13490 (1.48%) 54.34220 54.04000 - 55.13490 1.1636 times
Tue 31 March 2026 54.32980 (-0.83%) 54.77660 52.88440 - 55.12000 1.4242 times
Fri 27 February 2026 54.78280 (1.45%) 54.27140 53.88880 - 54.78330 0.7449 times
Fri 30 January 2026 54.00180 (-0.55%) 54.30460 53.64500 - 54.68660 1.1553 times
Wed 31 December 2025 54.30310 (1.47%) 53.51770 53.51770 - 54.34260 0.786 times
Fri 28 November 2025 53.51650 (1.35%) 52.92540 52.71740 - 53.59700 0.9501 times
Fri 31 October 2025 52.80600 (-1.47%) 53.59310 52.30880 - 53.59370 1.26 times
Tue 30 September 2025 53.59600 (-0.13%) 53.63380 53.09400 - 53.99820 0.4474 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMUR are 52.2 and 54.71

Yearly Target 151.59
Yearly Target 252.81
Yearly Target 354.1037
Yearly Target 455.32
Yearly Target 556.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 54.02850 (-0.51%) 54.30460 52.88440 - 55.39820 6.6388 times
Wed 31 December 2025 54.30310 (11.67%) 48.61000 47.95000 - 54.34260 3.264 times
Tue 31 December 2024 48.63000 (0.04%) 48.60000 47.94000 - 51.57000 0 times
Fri 29 December 2023 48.61000 (3.23%) 46.94000 45.91000 - 51.49000 0 times
Fri 30 December 2022 47.09000 (-2.14%) 48.10000 40.94000 - 50.28000 0 times
Fri 31 December 2021 48.12000 (2.34%) 47.01000 45.77000 - 51.13000 0 times
Thu 31 December 2020 47.02000 (19.61%) 39.30000 38.64000 - 48.51000 0 times
Tue 31 December 2019 39.31000 (-1.03%) 39.71900 37.10000 - 40.72000 0 times
Mon 31 December 2018 39.71900 (3.68%) 39.04000 37.26000 - 40.47000 0.0973 times
Wed 27 December 2017 38.31000 (5.25%) 36.08000 35.83000 - 39.75300 0 times
Fri 30 December 2016 36.40000 (0%) 38.92000 35.75000 - 40.23800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 53.87
12 day DMA 54.32
20 day DMA 54.63
35 day DMA 54.8
50 day DMA 54.8
100 day DMA 54.52
150 day DMA 54.34
200 day DMA 54.03

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA5453.9854.13
12 day EMA54.2854.3254.44
20 day EMA54.4654.554.59
35 day EMA54.5954.6254.68
50 day EMA54.6954.7254.76

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8754.0254.23
12 day SMA54.3254.3754.45
20 day SMA54.6354.6954.76
35 day SMA54.854.8254.86
50 day SMA54.854.8154.83
100 day SMA54.5254.5254.53
150 day SMA54.3454.3354.33
200 day SMA54.0354.0254.02

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top