EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 48.38 and 48.56

Intraday Target 148.34
Intraday Target 248.42
Intraday Target 348.523333333333
Intraday Target 448.6
Intraday Target 548.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 48.49000 (-0.57%) 48.52000 48.45000 - 48.63000 0 times
Fri 14 February 2025 48.77000 (0.27%) 48.64000 48.61000 - 48.80000 0 times
Thu 13 February 2025 48.64000 (0.06%) 48.63000 48.33000 - 48.70000 0 times
Wed 12 February 2025 48.61000 (-0.16%) 48.69000 48.42000 - 48.69000 0 times
Tue 11 February 2025 48.69000 (0.52%) 48.44000 48.40000 - 48.69000 0 times
Mon 10 February 2025 48.44000 (0.44%) 48.23000 48.23000 - 48.53000 0 times
Fri 07 February 2025 48.23000 (-0.5%) 48.47000 48.22000 - 48.52000 0 times
Thu 06 February 2025 48.47000 (-0.25%) 48.59000 48.33000 - 48.59000 0 times
Wed 05 February 2025 48.59000 (-0.39%) 48.77000 48.50000 - 48.78000 0 times
Tue 04 February 2025 48.78000 (-0.1%) 48.84000 48.42000 - 48.84000 0 times
Mon 03 February 2025 48.83000 (0.95%) 48.39000 48.39000 - 48.83000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 48.38 and 48.56

Weekly Target 148.34
Weekly Target 248.42
Weekly Target 348.523333333333
Weekly Target 448.6
Weekly Target 548.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 48.49000 (-0.57%) 48.52000 48.45000 - 48.63000 0 times
Fri 14 February 2025 48.77000 (1.12%) 48.23000 48.23000 - 48.80000 0 times
Fri 07 February 2025 48.23000 (-0.29%) 48.39000 48.22000 - 48.84000 0 times
Fri 31 January 2025 48.37000 (-0.58%) 48.64000 48.19000 - 48.69000 0 times
Fri 24 January 2025 48.65000 (1.02%) 48.80000 48.17000 - 48.81000 0 times
Fri 17 January 2025 48.16000 (0%) 48.39000 48.16000 - 48.40000 0 times
Fri 17 January 2025 48.16000 (-0.33%) 47.98000 47.98000 - 48.50000 0 times
Mon 13 January 2025 48.32000 (0.73%) 47.98000 47.98000 - 48.32000 0 times
Fri 10 January 2025 47.97000 (-0.21%) 48.06000 47.95000 - 48.26000 0 times
Wed 08 January 2025 48.07000 (-1.9%) 48.81000 47.95000 - 48.81000 0 times
Fri 03 January 2025 49.00000 (0.1%) 49.01000 48.15000 - 49.13000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 48.36 and 48.98

Monthly Target 147.9
Monthly Target 248.19
Monthly Target 348.516666666667
Monthly Target 448.81
Monthly Target 549.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 48.49000 (0.25%) 48.39000 48.22000 - 48.84000 0 times
Fri 31 January 2025 48.37000 (-0.53%) 48.61000 47.95000 - 49.12000 0 times
Tue 31 December 2024 48.63000 (-0.82%) 49.21000 48.24000 - 49.45000 0 times
Thu 21 November 2024 49.03000 (-2.19%) 50.05000 48.72000 - 50.26000 0 times
Thu 31 October 2024 50.13000 (-2.05%) 51.30000 49.64000 - 51.38000 0 times
Mon 30 September 2024 51.18000 (-0.39%) 51.44000 50.74000 - 51.52000 0 times
Fri 30 August 2024 51.38000 (1.72%) 50.45000 50.31000 - 51.57000 0 times
Wed 31 July 2024 50.51000 (-0.1%) 50.69000 50.17000 - 51.02000 0 times
Fri 28 June 2024 50.56000 (1.02%) 50.06000 49.53000 - 50.56000 0 times
Fri 31 May 2024 50.05000 (1.11%) 49.66000 49.49000 - 50.20000 0 times
Tue 30 April 2024 49.50000 (-1.16%) 50.04000 49.36000 - 50.79000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.5

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 48.64
12 day DMA 48.58
20 day DMA 48.51
35 day DMA 48.42
50 day DMA 48.58
100 day DMA 49.45
150 day DMA 49.93
200 day DMA 49.93

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.648.6548.59
12 day EMA48.5748.5848.54
20 day EMA48.5348.5348.5
35 day EMA48.5748.5748.56
50 day EMA48.6348.6448.63

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.6348.52
12 day SMA48.5848.5648.52
20 day SMA48.5148.4948.46
35 day SMA48.4248.4348.44
50 day SMA48.5848.5948.59
100 day SMA49.4549.4849.5
150 day SMA49.9349.9449.95
200 day SMA49.9349.9449.94

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top