ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 53.87 and 54.08

Intraday Target 153.83
Intraday Target 253.9
Intraday Target 354.0415
Intraday Target 454.11
Intraday Target 554.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 53.97650 (-0.37%) 54.17870 53.96930 - 54.17870 1.2416 times
Fri 25 September 2026 54.17950 (0.39%) 53.97080 53.96550 - 54.22000 1.443 times
Thu 24 September 2026 53.97120 (-1.05%) 54.54290 53.95350 - 54.64240 0.302 times
Wed 23 September 2026 54.54650 (-0.04%) 54.56720 54.52650 - 54.67000 0.8389 times
Tue 22 September 2026 54.56880 (-0.18%) 54.66520 54.56880 - 54.67370 1.6443 times
Mon 21 September 2026 54.66670 (0.13%) 54.60240 54.60240 - 54.72930 1.0067 times
Fri 18 September 2026 54.59540 (-0.19%) 54.70210 54.55190 - 54.71180 0 times
Thu 17 September 2026 54.70120 (0.68%) 54.32680 54.27340 - 54.71050 1.8121 times
Wed 16 September 2026 54.33300 (-0.19%) 54.43210 54.33300 - 54.54650 0.8389 times
Tue 15 September 2026 54.43410 (-0.07%) 54.47140 54.41000 - 54.47140 0.8725 times
Mon 14 September 2026 54.47260 (-0.01%) 54.47350 54.42880 - 54.49780 1.443 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 53.87 and 54.08

Weekly Target 153.83
Weekly Target 253.9
Weekly Target 354.0415
Weekly Target 454.11
Weekly Target 554.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 53.97650 (-0.37%) 54.17870 53.96930 - 54.17870 0.2776 times
Fri 25 September 2026 54.17950 (-0.76%) 54.60240 53.95350 - 54.72930 1.1703 times
Fri 18 September 2026 54.59540 (0.22%) 54.47350 54.27340 - 54.71180 1.1103 times
Fri 11 September 2026 54.47550 (0.13%) 54.51530 54.38220 - 54.51780 0.5251 times
Fri 04 September 2026 54.40320 (0%) 54.41750 54.40320 - 54.71610 1.2978 times
Fri 28 August 2026 54.40320 (-0.09%) 54.45860 54.40320 - 54.59000 0.9677 times
Fri 21 August 2026 54.45430 (-0.06%) 54.48010 54.34300 - 54.82600 1.2378 times
Fri 14 August 2026 54.48810 (0.19%) 54.26160 54.26160 - 54.49290 0.9602 times
Fri 07 August 2026 54.38380 (0.53%) 54.10850 54.03400 - 54.38380 1.3128 times
Fri 31 July 2026 54.09890 (0.28%) 53.95360 53.84870 - 54.36670 1.1403 times
Fri 24 July 2026 53.94970 (0.08%) 53.90660 53.69970 - 53.99330 0.7127 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 53.58 and 54.35

Monthly Target 153.44
Monthly Target 253.71
Monthly Target 354.219766666667
Monthly Target 454.49
Monthly Target 555

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 53.97650 (-1.34%) 54.71030 53.95350 - 54.72930 1.0432 times
Mon 31 August 2026 54.70770 (1.13%) 54.10850 54.03400 - 54.82600 1.0809 times
Fri 31 July 2026 54.09890 (0.44%) 53.86020 53.67190 - 54.36670 1.1691 times
Tue 30 June 2026 53.85990 (-2.46%) 55.21630 53.78460 - 55.39820 1.1529 times
Fri 29 May 2026 55.21940 (0.15%) 55.11430 54.66240 - 55.37320 0.9317 times
Thu 30 April 2026 55.13490 (1.48%) 54.34220 54.04000 - 55.13490 1.0198 times
Tue 31 March 2026 54.32980 (-0.83%) 54.77660 52.88440 - 55.12000 1.2482 times
Fri 27 February 2026 54.78280 (1.45%) 54.27140 53.88880 - 54.78330 0.6529 times
Fri 30 January 2026 54.00180 (-0.55%) 54.30460 53.64500 - 54.68660 1.0126 times
Wed 31 December 2025 54.30310 (1.47%) 53.51770 53.51770 - 54.34260 0.6888 times
Fri 28 November 2025 53.51650 (1.35%) 52.92540 52.71740 - 53.59700 0.8327 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMUR are 52.17 and 54.69

Yearly Target 151.57
Yearly Target 252.77
Yearly Target 354.086366666667
Yearly Target 455.29
Yearly Target 556.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 53.97650 (-0.6%) 54.30460 52.88440 - 55.39820 7.4975 times
Wed 31 December 2025 54.30310 (11.67%) 48.61000 47.95000 - 54.34260 2.4301 times
Tue 31 December 2024 48.63000 (0.04%) 48.60000 47.94000 - 51.57000 0 times
Fri 29 December 2023 48.61000 (3.23%) 46.94000 45.91000 - 51.49000 0 times
Fri 30 December 2022 47.09000 (-2.14%) 48.10000 40.94000 - 50.28000 0 times
Fri 31 December 2021 48.12000 (2.34%) 47.01000 45.77000 - 51.13000 0 times
Thu 31 December 2020 47.02000 (19.61%) 39.30000 38.64000 - 48.51000 0 times
Tue 31 December 2019 39.31000 (-1.03%) 39.71900 37.10000 - 40.72000 0 times
Mon 31 December 2018 39.71900 (3.68%) 39.04000 37.26000 - 40.47000 0.0724 times
Wed 27 December 2017 38.31000 (5.25%) 36.08000 35.83000 - 39.75300 0 times
Fri 30 December 2016 36.40000 (0%) 38.00000 35.75000 - 40.23800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.42 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 54.25
12 day DMA 54.41
20 day DMA 54.46
35 day DMA 54.45
50 day DMA 54.33
100 day DMA 54.48
150 day DMA 54.43
200 day DMA 54.35

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.3154.37
12 day EMA54.3454.4154.45
20 day EMA54.3854.4254.45
35 day EMA54.3654.3854.39
50 day EMA54.2954.354.31

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2554.3954.47
12 day SMA54.4154.4554.47
20 day SMA54.4654.4854.5
35 day SMA54.4554.4654.46
50 day SMA54.3354.3354.33
100 day SMA54.4854.4954.5
150 day SMA54.4354.4354.43
200 day SMA54.3554.3554.35

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top