Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.06
Daily Resistance: 54.54
5 Day Moving Average is 54.29
20 Day Moving Average is 53.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-0.5%	54.59620	54.30300	54.77950	54.30300	-28.74%
Tue 07 Apr 2026	0.73%	54.18600	54.57330	54.57330	54.18600	-64.37%
Mon 06 Apr 2026	0.06%	54.18000	54.18000	54.18000	54.18000	-100%
Thu 02 Apr 2026	-0.2%	54.25790	54.14850	54.25790	54.04000	185.04%
Wed 01 Apr 2026	-0.13%	54.34220	54.25960	54.39790	54.25960	339.43%
Tue 31 Mar 2026	1.07%	53.74990	54.32980	54.32980	53.74820	553.21%
Mon 30 Mar 2026	-0.2%	53.85890	53.75490	53.89340	53.75490	185.04%
Fri 27 Mar 2026	0.12%	53.79680	53.86210	53.87330	53.79440	90.02%
Thu 26 Mar 2026	0.04%	53.77080	53.79770	53.89000	53.74980	493.82%
Wed 25 Mar 2026	-0.27%	53.92820	53.77500	53.95480	53.77500	493.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.