Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.98
Daily Resistance: 55.22
5 Day Moving Average is 54.87
20 Day Moving Average is 54.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.45%	54.85980	55.09700	55.09700	54.85980	203.89%
Fri 15 May 2026	0.14%	54.76610	54.85110	54.91100	54.70520	336.85%
Thu 14 May 2026	-0.1%	54.82910	54.77220	54.91000	54.77220	374.83%
Wed 13 May 2026	0.02%	54.81480	54.82720	54.85660	54.81420	99.43%
Tue 12 May 2026	-0.42%	55.04410	54.81630	55.04410	54.80650	346.34%
Mon 11 May 2026	0.23%	55.03340	55.04550	55.04550	55.03340	-33.52%
Thu 07 May 2026	-0.14%	54.99430	54.91760	54.99430	54.91760	127.92%
Wed 06 May 2026	0%	54.93270	54.99650	55.13000	54.92990	80.44%
Wed 06 May 2026	0.12%	54.93270	54.99650	55.13000	54.92990	80.44%
Tue 05 May 2026	0.43%	54.69170	54.92790	54.92790	54.66240	384.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.