Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.6
Daily Resistance: 54.98
5 Day Moving Average is 54.48
20 Day Moving Average is 54.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.69%	54.41290	54.78930	54.78930	54.40940	234.1%
Tue 18 Aug 2026	0.09%	54.36340	54.41130	54.41940	54.34300	70.32%
Mon 17 Aug 2026	-0.23%	54.48010	54.36260	54.48010	54.36260	116.18%
Fri 14 Aug 2026	0.25%	54.35770	54.48810	54.49290	54.35770	-100%
Thu 13 Aug 2026	0.15%	54.27340	54.35490	54.39460	54.26450	221%
Wed 12 Aug 2026	-0.02%	54.28600	54.27400	54.33290	54.27400	24.47%
Tue 11 Aug 2026	0.03%	54.27100	54.28540	54.28540	54.26510	148.94%
Mon 10 Aug 2026	-0.21%	54.26160	54.27130	54.29000	54.26160	44.12%
Fri 07 Aug 2026	0.55%	54.08790	54.38380	54.38380	54.08550	24.47%
Thu 06 Aug 2026	-0.32%	54.26630	54.08880	54.26940	54.08840	70.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.