Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.35
Daily Resistance: 54.53
5 Day Moving Average is 54.19
20 Day Moving Average is 54.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.3%	54.27220	54.44070	54.44260	54.26380	513.29%
Thu 05 Feb 2026	0.2%	54.16910	54.27650	54.32610	54.12820	-65.93%
Wed 04 Feb 2026	-0.04%	54.19090	54.17020	54.24950	54.17020	-65.93%
Tue 03 Feb 2026	0.55%	53.88960	54.18990	54.18990	53.88880	377%
Mon 02 Feb 2026	-0.2%	54.27140	53.89140	54.27140	53.89140	564.4%
Fri 30 Jan 2026	0.05%	53.98200	54.00180	54.22000	53.88940	206.64%
Thu 29 Jan 2026	0.21%	53.87470	53.97720	54.01410	53.87470	138.5%
Wed 28 Jan 2026	-1.5%	54.68660	53.86400	54.68660	53.82270	530.32%
Tue 27 Jan 2026	1.18%	54.05160	54.68450	54.68450	54.04170	956.22%
Mon 26 Jan 2026	0.06%	54.03320	54.04830	54.04830	53.95460	308.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.