Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 53.87
Daily Resistance: 54.08
5 Day Moving Average is 54.25
20 Day Moving Average is 54.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.37%	54.17870	53.97650	54.17870	53.96930	115.3%
Fri 25 Sep 2026	0.39%	53.97080	54.17950	54.22000	53.96550	150.22%
Thu 24 Sep 2026	-1.05%	54.54290	53.97120	54.64240	53.95350	-47.63%
Wed 23 Sep 2026	-0.04%	54.56720	54.54650	54.67000	54.52650	45.48%
Tue 22 Sep 2026	-0.18%	54.66520	54.56880	54.67370	54.56880	185.13%
Mon 21 Sep 2026	0.13%	54.60240	54.66670	54.72930	54.60240	74.57%
Fri 18 Sep 2026	-0.19%	54.70210	54.59540	54.71180	54.55190	-100%
Thu 17 Sep 2026	0.68%	54.32680	54.70120	54.71050	54.27340	214.23%
Wed 16 Sep 2026	-0.19%	54.43210	54.33300	54.54650	54.33300	45.48%
Tue 15 Sep 2026	-0.07%	54.47140	54.43410	54.47140	54.41000	51.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.