Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.66
Daily Resistance: 54.78
5 Day Moving Average is 54.71
20 Day Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.07%	54.79360	54.76000	54.79360	54.68000	-89.52%
Mon 27 Apr 2026	-0.1%	54.84590	54.79720	54.86220	54.79720	235.52%
Fri 24 Apr 2026	0.42%	54.62670	54.85430	54.85430	54.61190	371.82%
Thu 23 Apr 2026	0.22%	54.49810	54.62750	54.64920	54.47130	403.28%
Wed 22 Apr 2026	0.07%	54.46850	54.50600	54.65000	54.46390	350.85%
Tue 21 Apr 2026	-0.38%	54.67810	54.46730	54.67920	54.46730	340.37%
Mon 20 Apr 2026	0.16%	54.58780	54.67770	54.67770	54.58200	214.55%
Fri 17 Apr 2026	0.28%	54.43830	54.59180	54.64830	54.43040	88.73%
Thu 16 Apr 2026	-0.2%	54.55370	54.43920	54.58540	54.43200	361.34%
Wed 15 Apr 2026	-0.1%	54.60520	54.55060	54.60520	54.47900	-68.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.