Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 55.28
Daily Resistance: 55.43
5 Day Moving Average is 55.2
20 Day Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.11%	55.24850	55.31280	55.39820	55.24610	133.36%
Mon 08 Jun 2026	0.36%	55.06340	55.25100	55.26370	55.06340	211.15%
Fri 05 Jun 2026	-0.42%	55.28140	55.05340	55.36160	55.05340	185.22%
Thu 04 Jun 2026	0.33%	55.10720	55.28640	55.35160	55.10720	38.29%
Wed 03 Jun 2026	-0.08%	55.14600	55.10590	55.17000	55.10520	263.01%
Tue 02 Jun 2026	0.11%	55.08740	55.14980	55.21610	55.08360	323.51%
Mon 01 Jun 2026	-0.24%	55.21630	55.08820	55.21630	55.08440	98.79%
Fri 29 May 2026	-0.26%	55.36640	55.21940	55.37320	55.15000	219.79%
Thu 28 May 2026	0.61%	55.02040	55.36350	55.36350	54.97250	142.01%
Wed 27 May 2026	-0.03%	55.04210	55.02540	55.08670	55.02540	-65.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.