Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 52.76
Daily Resistance: 52.86
5 Day Moving Average is 52.94
20 Day Moving Average is 53.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.18%	52.70990	52.80050	52.80980	52.70990	-100%
Thu 22 Oct 2026	-0.77%	53.11550	52.70650	53.14860	52.65780	217.2%
Wed 21 Oct 2026	0.08%	53.07280	53.11490	53.13240	53.06290	72.04%
Tue 20 Oct 2026	0.15%	52.99470	53.07330	53.07530	52.97780	-3.23%
Mon 19 Oct 2026	-0.22%	53.10580	52.99320	53.10580	52.99320	45.16%
Fri 16 Oct 2026	0.13%	53.03910	53.10970	53.18000	53.03850	-100%
Thu 15 Oct 2026	-0.12%	53.11690	53.04010	53.31090	53.02470	55.91%
Wed 14 Oct 2026	-0.63%	53.44730	53.10640	53.47500	53.09690	147.31%
Tue 13 Oct 2026	0.74%	53.04660	53.44370	53.44370	53.04440	-3.23%
Mon 12 Oct 2026	-0.21%	53.16270	53.04900	53.18550	53.04900	120.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.