Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 52.51
Daily Resistance: 52.6
5 Day Moving Average is 52.54
20 Day Moving Average is 52.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.09%	52.59900	52.55740	52.64520	52.55740	-100%
Thu 12 Nov 2026	0.44%	52.37130	52.60390	52.72130	52.31510	188.47%
Wed 11 Nov 2026	-0.11%	52.43100	52.37480	52.63190	52.37480	8.18%
Tue 10 Nov 2026	-0.51%	52.70980	52.43440	52.73510	52.43440	39.09%
Mon 09 Nov 2026	0.49%	52.45010	52.70560	52.70560	52.45010	23.63%
Fri 06 Nov 2026	-0.03%	52.46280	52.44600	52.55000	52.42390	-100%
Thu 05 Nov 2026	-0.85%	52.90900	52.45960	52.96100	52.45000	23.63%
Wed 04 Nov 2026	-0.04%	52.93440	52.90860	53.09980	52.90860	-12.43%
Tue 03 Nov 2026	-0.02%	52.94200	52.93140	52.94200	52.88650	162.72%
Mon 02 Nov 2026	0.23%	52.81630	52.94320	53.00970	52.81630	80.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.