Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.05
Daily Resistance: 54.26
5 Day Moving Average is 53.99
20 Day Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.17%	54.06290	54.15550	54.15550	53.93780	55.92%
Tue 28 Jul 2026	0.39%	53.85080	54.06350	54.06350	53.84870	303.97%
Mon 27 Jul 2026	-0.18%	53.95360	53.85420	53.96730	53.85420	70.09%
Fri 24 Jul 2026	0%	53.70080	53.94970	53.98100	53.69970	-100%
Fri 24 Jul 2026	0.46%	53.70080	53.94970	53.98100	53.69970	-100%
Thu 23 Jul 2026	-0.47%	53.95610	53.70120	53.99330	53.70120	13.39%
Wed 22 Jul 2026	0.08%	53.90940	53.95470	53.95930	53.90220	20.48%
Tue 21 Jul 2026	0.19%	53.81010	53.91120	53.98000	53.80280	211.84%
Mon 20 Jul 2026	-0.18%	53.90660	53.81050	53.90990	53.81050	27.57%
Fri 17 Jul 2026	0.14%	53.83010	53.90610	53.90610	53.81730	162.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.