Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.03
Daily Resistance: 54.12
5 Day Moving Average is 54.02
20 Day Moving Average is 53.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.16%	53.98380	54.06950	54.07400	53.98180	725.57%
Thu 18 Dec 2025	-0.12%	54.05140	53.98570	54.06150	53.93900	246.21%
Wed 17 Dec 2025	0.09%	53.99530	54.04890	54.04890	53.93000	379.36%
Tue 16 Dec 2025	0.01%	53.99720	53.99990	54.05490	53.98530	-20.11%
Mon 15 Dec 2025	0.18%	53.90100	53.99430	54.00900	53.90100	645.67%
Fri 12 Dec 2025	-0.34%	54.08570	53.89920	54.08760	53.84660	-100%
Thu 11 Dec 2025	0.19%	53.99230	54.08430	54.08560	53.93230	-20.11%
Wed 10 Dec 2025	0.57%	53.67220	53.98140	53.98140	53.66160	-20.11%
Tue 09 Dec 2025	-0.01%	53.68220	53.67420	53.72300	53.67420	-100%
Mon 08 Dec 2025	0.05%	53.65310	53.68130	53.74100	53.65310	-46.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.