Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 53.85
Daily Resistance: 54.21
5 Day Moving Average is 53.87
20 Day Moving Average is 54.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.65%	53.67680	54.02850	54.03100	53.67190	291.39%
Wed 01 Jul 2026	-0.33%	53.86020	53.68000	53.86020	53.68000	33.07%
Tue 30 Jun 2026	-0.18%	53.95600	53.85990	53.95600	53.78460	103.52%
Mon 29 Jun 2026	0.2%	53.84230	53.95830	53.95830	53.83820	166.14%
Fri 26 Jun 2026	-1.68%	54.76610	53.84810	54.77940	53.84810	-92.17%
Thu 25 Jun 2026	0.09%	54.72000	54.76680	54.76940	54.66240	291.39%
Wed 24 Jun 2026	0.21%	54.60110	54.71890	54.71890	54.57040	267.91%
Tue 23 Jun 2026	-0.11%	54.66040	54.60380	54.70200	54.60380	236.59%
Mon 22 Jun 2026	0.39%	54.89500	54.66380	54.89500	54.66380	-84.34%
Thu 18 Jun 2026	0.1%	54.38640	54.45150	54.49730	54.33760	127.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.