Force Index chart Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.43
Daily Resistance: 54.53
5 Day Moving Average is 54.45
20 Day Moving Average is 54.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.14%	54.39610	54.47550	54.48440	54.38220	-100%
Thu 10 Sep 2026	-0.2%	54.50400	54.39770	54.50820	54.39770	71.44%
Wed 09 Sep 2026	0.1%	54.45560	54.50460	54.51740	54.45560	40.82%
Tue 08 Sep 2026	0.09%	54.51530	54.45190	54.51780	54.41000	16.33%
Fri 04 Sep 2026	-0.21%	54.51830	54.40320	54.52710	54.40320	132.66%
Thu 03 Sep 2026	-0.33%	54.69610	54.51550	54.71470	54.41000	132.66%
Wed 02 Sep 2026	0.19%	54.58780	54.69550	54.69630	54.55320	187.77%
Tue 01 Sep 2026	-0.22%	54.71030	54.58950	54.71610	54.58760	181.65%
Mon 31 Aug 2026	0.56%	54.41750	54.70770	54.70770	54.41750	-75.51%
Fri 28 Aug 2026	-0.17%	54.49600	54.40320	54.59000	54.40320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.