Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMUR
- EURMUR Experts view
- Tomorrow's Movement EURMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 54.35 and 54.53
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.382366666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.44070 (0.3%) | 54.27220 | 54.26380 - 54.44260 | 1.374 times | Thu 05 February 2026 | 54.27650 (0.2%) | 54.16910 | 54.12820 - 54.32610 | 0.0763 times | Wed 04 February 2026 | 54.17020 (-0.04%) | 54.19090 | 54.17020 - 54.24950 | 0.0763 times | Tue 03 February 2026 | 54.18990 (0.55%) | 53.88960 | 53.88880 - 54.18990 | 1.0687 times | Mon 02 February 2026 | 53.89140 (-0.2%) | 54.27140 | 53.89140 - 54.27140 | 1.4885 times | Fri 30 January 2026 | 54.00180 (0.05%) | 53.98200 | 53.88940 - 54.22000 | 0.687 times | Thu 29 January 2026 | 53.97720 (0.21%) | 53.87470 | 53.87470 - 54.01410 | 0.5344 times | Wed 28 January 2026 | 53.86400 (-1.5%) | 54.68660 | 53.82270 - 54.68660 | 1.4122 times | Tue 27 January 2026 | 54.68450 (1.18%) | 54.05160 | 54.04170 - 54.68450 | 2.3664 times | Mon 26 January 2026 | 54.04830 (0.06%) | 54.03320 | 53.95460 - 54.04830 | 0.916 times | Fri 23 January 2026 | 54.01620 (-0.18%) | 54.12020 | 53.88990 - 54.13660 | 1.5267 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.16 and 54.72
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.257366666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 1.0161 times | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.472 times | Fri 23 January 2026 | 54.01620 (0.53%) | 53.87250 | 53.78460 - 54.24000 | 0.9877 times | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.1206 times | Fri 09 January 2026 | 54.35660 (0.24%) | 54.22250 | 54.15360 - 54.47380 | 1.51 times | Fri 02 January 2026 | 54.22450 (0.13%) | 54.15560 | 54.12630 - 54.34260 | 1.32 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.6078 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 0.8832 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.076 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 1.0066 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.8708 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.16 and 54.72
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.257366666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 0.4557 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 2.3978 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.6312 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.9719 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 2.615 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.9284 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMUR are 54.04 and 55.08
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 54.257433333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.44070 (0.25%) | 54.30460 | 53.64500 - 54.68660 | 2.794 times | Wed 31 December 2025 | 54.30310 (11.67%) | 48.61000 | 47.95000 - 54.34260 | 6.9975 times | Tue 31 December 2024 | 48.63000 (0.04%) | 48.60000 | 47.94000 - 51.57000 | 0 times | Fri 29 December 2023 | 48.61000 (3.23%) | 46.94000 | 45.91000 - 51.49000 | 0 times | Fri 30 December 2022 | 47.09000 (-2.14%) | 48.10000 | 40.94000 - 50.28000 | 0 times | Fri 31 December 2021 | 48.12000 (2.34%) | 47.01000 | 45.77000 - 51.13000 | 0 times | Thu 31 December 2020 | 47.02000 (19.61%) | 39.30000 | 38.64000 - 48.51000 | 0 times | Tue 31 December 2019 | 39.31000 (-1.03%) | 39.71900 | 37.10000 - 40.72000 | 0 times | Mon 31 December 2018 | 39.71900 (3.68%) | 39.04000 | 37.26000 - 40.47000 | 0.2085 times | Wed 27 December 2017 | 38.31000 (5.25%) | 36.08000 | 35.83000 - 39.75300 | 0 times | Fri 30 December 2016 | 36.40000 (0%) | 38.92000 | 35.75000 - 40.23800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34
Tomorrow's movement Prediction of Euro Dollar EURMUR is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.16 | 54.1 |
| 12 day EMA | 54.16 | 54.11 | 54.08 |
| 20 day EMA | 54.13 | 54.1 | 54.08 |
| 35 day EMA | 54.03 | 54.01 | 53.99 |
| 50 day EMA | 53.97 | 53.95 | 53.94 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.11 | 54.05 |
| 12 day SMA | 54.14 | 54.09 | 54.08 |
| 20 day SMA | 54.1 | 54.09 | 54.09 |
| 35 day SMA | 54.14 | 54.13 | 54.12 |
| 50 day SMA | 54.02 | 54 | 53.98 |
| 100 day SMA | 53.55 | 53.54 | 53.54 |
| 150 day SMA | 53.39 | 53.37 | 53.36 |
| 200 day SMA | 52.86 | 52.83 | 52.81 |
Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
