Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMUR
- EURMUR Experts view
- Tomorrow's Movement EURMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 54.03 and 54.12
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.041766666667 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06950 (0.16%) | 53.98380 | 53.98180 - 54.07400 | 3.0693 times | Thu 18 December 2025 | 53.98570 (-0.12%) | 54.05140 | 53.93900 - 54.06150 | 1.2871 times | Wed 17 December 2025 | 54.04890 (0.09%) | 53.99530 | 53.93000 - 54.04890 | 1.7822 times | Tue 16 December 2025 | 53.99990 (0.01%) | 53.99720 | 53.98530 - 54.05490 | 0.297 times | Mon 15 December 2025 | 53.99430 (0.18%) | 53.90100 | 53.90100 - 54.00900 | 2.7723 times | Fri 12 December 2025 | 53.89920 (-0.34%) | 54.08570 | 53.84660 - 54.08760 | 0 times | Thu 11 December 2025 | 54.08430 (0.19%) | 53.99230 | 53.93230 - 54.08560 | 0.297 times | Wed 10 December 2025 | 53.98140 (0.57%) | 53.67220 | 53.66160 - 53.98140 | 0.297 times | Tue 09 December 2025 | 53.67420 (-0.01%) | 53.68220 | 53.67420 - 53.72300 | 0 times | Mon 08 December 2025 | 53.68130 (0.05%) | 53.65310 | 53.65310 - 53.74100 | 0.198 times | Fri 05 December 2025 | 53.65270 (-0.07%) | 53.68840 | 53.65270 - 53.70030 | 2.0792 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.99 and 54.16
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.014833333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 0.8891 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0765 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 1.0134 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.8834 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 0.9943 times | Fri 14 November 2025 | 53.05440 (-0.1%) | 53.09920 | 53.00170 - 53.28650 | 0.87 times | Fri 07 November 2025 | 53.10640 (0.57%) | 52.92540 | 52.71740 - 53.10960 | 0.6788 times | Fri 31 October 2025 | 52.80600 (-0.22%) | 52.91520 | 52.65740 - 53.00410 | 0.325 times | Fri 24 October 2025 | 52.92200 (0.67%) | 52.56620 | 52.44140 - 52.92200 | 1.74 times | Fri 17 October 2025 | 52.57000 (-0.37%) | 52.75760 | 52.41620 - 52.89110 | 1.5296 times | Fri 10 October 2025 | 52.76770 (-0.79%) | 53.18900 | 52.30880 - 53.23500 | 1.3958 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.79 and 54.36
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 53.8916 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06950 (1.03%) | 53.51770 | 53.51770 - 54.08760 | 1.3782 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 3.0826 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 4.0879 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.4514 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times | Fri 28 February 2025 | 48.55000 (0.37%) | 48.39000 | 48.22000 - 48.87000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMUR are 51.01 and 57.15
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 52.0357 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06950 (11.19%) | 48.61000 | 47.95000 - 54.08760 | 9.6778 times | Tue 31 December 2024 | 48.63000 (0.04%) | 48.60000 | 47.94000 - 51.57000 | 0 times | Fri 29 December 2023 | 48.61000 (3.23%) | 46.94000 | 45.91000 - 51.49000 | 0 times | Fri 30 December 2022 | 47.09000 (-2.14%) | 48.10000 | 40.94000 - 50.28000 | 0 times | Fri 31 December 2021 | 48.12000 (2.34%) | 47.01000 | 45.77000 - 51.13000 | 0 times | Thu 31 December 2020 | 47.02000 (19.61%) | 39.30000 | 38.64000 - 48.51000 | 0 times | Tue 31 December 2019 | 39.31000 (-1.03%) | 39.71900 | 37.10000 - 40.72000 | 0 times | Mon 31 December 2018 | 39.71900 (3.68%) | 39.04000 | 37.26000 - 40.47000 | 0.3222 times | Wed 27 December 2017 | 38.31000 (5.25%) | 36.08000 | 35.83000 - 39.75300 | 0 times | Fri 30 December 2016 | 36.40000 (0%) | 38.92000 | 35.75000 - 40.23800 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURMUR looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.22 |
| 100 day DMA | 53.25 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.98 | 53.98 |
| 12 day EMA | 53.89 | 53.86 | 53.84 |
| 20 day EMA | 53.76 | 53.73 | 53.7 |
| 35 day EMA | 53.52 | 53.49 | 53.46 |
| 50 day EMA | 53.28 | 53.25 | 53.22 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.99 | 54.01 |
| 12 day SMA | 53.9 | 53.87 | 53.84 |
| 20 day SMA | 53.74 | 53.71 | 53.66 |
| 35 day SMA | 53.44 | 53.4 | 53.37 |
| 50 day SMA | 53.22 | 53.2 | 53.18 |
| 100 day SMA | 53.25 | 53.24 | 53.23 |
| 150 day SMA | 52.86 | 52.85 | 52.83 |
| 200 day SMA | 52.02 | 52 | 51.97 |
Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
