PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.3
Daily Resistance: 54.44
5 Day Moving Average is 54.3
20 Day Moving Average is 54.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.15%	54.27080	54.35660	54.38870	54.24820	243.35%
Thu 08 Jan 2026	0.01%	54.26340	54.27430	54.38000	54.25240	801.29%
Wed 07 Jan 2026	0.2%	54.15360	54.26630	54.28680	54.15360	264.81%
Tue 06 Jan 2026	-0.54%	54.44750	54.15570	54.47380	54.15570	865.67%
Mon 05 Jan 2026	0.41%	54.22250	54.44700	54.44700	54.22250	736.91%
Fri 02 Jan 2026	-0.14%	54.30460	54.22450	54.30460	54.21750	479.4%
Wed 31 Dec 2025	0.29%	54.14440	54.30310	54.34260	54.12630	522.32%
Tue 30 Dec 2025	-0.14%	54.22680	54.14740	54.23530	54.14740	908.58%
Mon 29 Dec 2025	0.13%	54.15560	54.22400	54.22700	54.15560	672.53%
Fri 26 Dec 2025	-0%	54.15190	54.15190	54.15190	54.15190	-78.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!