PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 53.87
Daily Resistance: 54.08
5 Day Moving Average is 54.25
20 Day Moving Average is 54.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.37%	54.17870	53.97650	54.17870	53.96930	115.3%
Fri 25 Sep 2026	0.39%	53.97080	54.17950	54.22000	53.96550	150.22%
Thu 24 Sep 2026	-1.05%	54.54290	53.97120	54.64240	53.95350	-47.63%
Wed 23 Sep 2026	-0.04%	54.56720	54.54650	54.67000	54.52650	45.48%
Tue 22 Sep 2026	-0.18%	54.66520	54.56880	54.67370	54.56880	185.13%
Mon 21 Sep 2026	0.13%	54.60240	54.66670	54.72930	54.60240	74.57%
Fri 18 Sep 2026	-0.19%	54.70210	54.59540	54.71180	54.55190	-100%
Thu 17 Sep 2026	0.68%	54.32680	54.70120	54.71050	54.27340	214.23%
Wed 16 Sep 2026	-0.19%	54.43210	54.33300	54.54650	54.33300	45.48%
Tue 15 Sep 2026	-0.07%	54.47140	54.43410	54.47140	54.41000	51.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!