PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.32
Daily Resistance: 54.66
5 Day Moving Average is 54.51
20 Day Moving Average is 54.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.54%	54.79540	54.49250	54.82600	54.48660	257.08%
Wed 19 Aug 2026	0.69%	54.41290	54.78930	54.78930	54.40940	231.12%
Tue 18 Aug 2026	0.09%	54.36340	54.41130	54.41940	54.34300	68.8%
Mon 17 Aug 2026	-0.23%	54.48010	54.36260	54.48010	54.36260	114.25%
Fri 14 Aug 2026	0.25%	54.35770	54.48810	54.49290	54.35770	-100%
Thu 13 Aug 2026	0.15%	54.27340	54.35490	54.39460	54.26450	218.13%
Wed 12 Aug 2026	-0.02%	54.28600	54.27400	54.33290	54.27400	23.36%
Tue 11 Aug 2026	0.03%	54.27100	54.28540	54.28540	54.26510	146.71%
Mon 10 Aug 2026	-0.21%	54.26160	54.27130	54.29000	54.26160	42.83%
Fri 07 Aug 2026	0.55%	54.08790	54.38380	54.38380	54.08550	23.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!