PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 53.75
Daily Resistance: 53.99
5 Day Moving Average is 53.86
20 Day Moving Average is 53.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.34%	54.08570	53.89920	54.08760	53.84660	-100%
Thu 11 Dec 2025	0.19%	53.99230	54.08430	54.08560	53.93230	-14.83%
Wed 10 Dec 2025	0.57%	53.67220	53.98140	53.98140	53.66160	-14.83%
Tue 09 Dec 2025	-0.01%	53.68220	53.67420	53.72300	53.67420	-100%
Mon 08 Dec 2025	0.05%	53.65310	53.68130	53.74100	53.65310	-43.22%
Fri 05 Dec 2025	-0.07%	53.68840	53.65270	53.70030	53.65270	496.17%
Thu 04 Dec 2025	-0.14%	53.76300	53.69240	53.76300	53.69240	1149.11%
Wed 03 Dec 2025	0.31%	53.60480	53.76510	53.76580	53.60480	-14.83%
Tue 02 Dec 2025	-0.09%	53.64140	53.60030	53.64140	53.56890	922%
Mon 01 Dec 2025	0.24%	53.51770	53.64720	53.71220	53.51770	-43.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!