PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.43
Daily Resistance: 54.53
5 Day Moving Average is 54.45
20 Day Moving Average is 54.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.14%	54.39610	54.47550	54.48440	54.38220	-100%
Thu 10 Sep 2026	-0.2%	54.50400	54.39770	54.50820	54.39770	71.44%
Wed 09 Sep 2026	0.1%	54.45560	54.50460	54.51740	54.45560	40.82%
Tue 08 Sep 2026	0.09%	54.51530	54.45190	54.51780	54.41000	16.33%
Fri 04 Sep 2026	-0.21%	54.51830	54.40320	54.52710	54.40320	132.66%
Thu 03 Sep 2026	-0.33%	54.69610	54.51550	54.71470	54.41000	132.66%
Wed 02 Sep 2026	0.19%	54.58780	54.69550	54.69630	54.55320	187.77%
Tue 01 Sep 2026	-0.22%	54.71030	54.58950	54.71610	54.58760	181.65%
Mon 31 Aug 2026	0.56%	54.41750	54.70770	54.70770	54.41750	-75.51%
Fri 28 Aug 2026	-0.17%	54.49600	54.40320	54.59000	54.40320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!