PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 52.51
Daily Resistance: 52.6
5 Day Moving Average is 52.54
20 Day Moving Average is 52.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.09%	52.59900	52.55740	52.64520	52.55740	-100%
Thu 12 Nov 2026	0.44%	52.37130	52.60390	52.72130	52.31510	188.47%
Wed 11 Nov 2026	-0.11%	52.43100	52.37480	52.63190	52.37480	8.18%
Tue 10 Nov 2026	-0.51%	52.70980	52.43440	52.73510	52.43440	39.09%
Mon 09 Nov 2026	0.49%	52.45010	52.70560	52.70560	52.45010	23.63%
Fri 06 Nov 2026	-0.03%	52.46280	52.44600	52.55000	52.42390	-100%
Thu 05 Nov 2026	-0.85%	52.90900	52.45960	52.96100	52.45000	23.63%
Wed 04 Nov 2026	-0.04%	52.93440	52.90860	53.09980	52.90860	-12.43%
Tue 03 Nov 2026	-0.02%	52.94200	52.93140	52.94200	52.88650	162.72%
Mon 02 Nov 2026	0.23%	52.81630	52.94320	53.00970	52.81630	80.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!