PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.05
Daily Resistance: 54.26
5 Day Moving Average is 53.99
20 Day Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.17%	54.06290	54.15550	54.15550	53.93780	55.92%
Tue 28 Jul 2026	0.39%	53.85080	54.06350	54.06350	53.84870	303.97%
Mon 27 Jul 2026	-0.18%	53.95360	53.85420	53.96730	53.85420	70.09%
Fri 24 Jul 2026	0%	53.70080	53.94970	53.98100	53.69970	-100%
Fri 24 Jul 2026	0.46%	53.70080	53.94970	53.98100	53.69970	-100%
Thu 23 Jul 2026	-0.47%	53.95610	53.70120	53.99330	53.70120	13.39%
Wed 22 Jul 2026	0.08%	53.90940	53.95470	53.95930	53.90220	20.48%
Tue 21 Jul 2026	0.19%	53.81010	53.91120	53.98000	53.80280	211.84%
Mon 20 Jul 2026	-0.18%	53.90660	53.81050	53.90990	53.81050	27.57%
Fri 17 Jul 2026	0.14%	53.83010	53.90610	53.90610	53.81730	162.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!