PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 55.28
Daily Resistance: 55.43
5 Day Moving Average is 55.2
20 Day Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.11%	55.24850	55.31280	55.39820	55.24610	133.36%
Mon 08 Jun 2026	0.36%	55.06340	55.25100	55.26370	55.06340	211.15%
Fri 05 Jun 2026	-0.42%	55.28140	55.05340	55.36160	55.05340	185.22%
Thu 04 Jun 2026	0.33%	55.10720	55.28640	55.35160	55.10720	38.29%
Wed 03 Jun 2026	-0.08%	55.14600	55.10590	55.17000	55.10520	263.01%
Tue 02 Jun 2026	0.11%	55.08740	55.14980	55.21610	55.08360	323.51%
Mon 01 Jun 2026	-0.24%	55.21630	55.08820	55.21630	55.08440	98.79%
Fri 29 May 2026	-0.26%	55.36640	55.21940	55.37320	55.15000	219.79%
Thu 28 May 2026	0.61%	55.02040	55.36350	55.36350	54.97250	142.01%
Wed 27 May 2026	-0.03%	55.04210	55.02540	55.08670	55.02540	-65.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!