PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.35
Daily Resistance: 54.53
5 Day Moving Average is 54.19
20 Day Moving Average is 54.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.3%	54.27220	54.44070	54.44260	54.26380	513.29%
Thu 05 Feb 2026	0.2%	54.16910	54.27650	54.32610	54.12820	-65.93%
Wed 04 Feb 2026	-0.04%	54.19090	54.17020	54.24950	54.17020	-65.93%
Tue 03 Feb 2026	0.55%	53.88960	54.18990	54.18990	53.88880	377%
Mon 02 Feb 2026	-0.2%	54.27140	53.89140	54.27140	53.89140	564.4%
Fri 30 Jan 2026	0.05%	53.98200	54.00180	54.22000	53.88940	206.64%
Thu 29 Jan 2026	0.21%	53.87470	53.97720	54.01410	53.87470	138.5%
Wed 28 Jan 2026	-1.5%	54.68660	53.86400	54.68660	53.82270	530.32%
Tue 27 Jan 2026	1.18%	54.05160	54.68450	54.68450	54.04170	956.22%
Mon 26 Jan 2026	0.06%	54.03320	54.04830	54.04830	53.95460	308.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!