PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 53.85
Daily Resistance: 54.21
5 Day Moving Average is 53.87
20 Day Moving Average is 54.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.65%	53.67680	54.02850	54.03100	53.67190	291.39%
Wed 01 Jul 2026	-0.33%	53.86020	53.68000	53.86020	53.68000	33.07%
Tue 30 Jun 2026	-0.18%	53.95600	53.85990	53.95600	53.78460	103.52%
Mon 29 Jun 2026	0.2%	53.84230	53.95830	53.95830	53.83820	166.14%
Fri 26 Jun 2026	-1.68%	54.76610	53.84810	54.77940	53.84810	-92.17%
Thu 25 Jun 2026	0.09%	54.72000	54.76680	54.76940	54.66240	291.39%
Wed 24 Jun 2026	0.21%	54.60110	54.71890	54.71890	54.57040	267.91%
Tue 23 Jun 2026	-0.11%	54.66040	54.60380	54.70200	54.60380	236.59%
Mon 22 Jun 2026	0.39%	54.89500	54.66380	54.89500	54.66380	-84.34%
Thu 18 Jun 2026	0.1%	54.38640	54.45150	54.49730	54.33760	127.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!