PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.06
Daily Resistance: 54.54
5 Day Moving Average is 54.29
20 Day Moving Average is 53.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-0.5%	54.59620	54.30300	54.77950	54.30300	-28.74%
Tue 07 Apr 2026	0.73%	54.18600	54.57330	54.57330	54.18600	-64.37%
Mon 06 Apr 2026	0.06%	54.18000	54.18000	54.18000	54.18000	-100%
Thu 02 Apr 2026	-0.2%	54.25790	54.14850	54.25790	54.04000	185.04%
Wed 01 Apr 2026	-0.13%	54.34220	54.25960	54.39790	54.25960	339.43%
Tue 31 Mar 2026	1.07%	53.74990	54.32980	54.32980	53.74820	553.21%
Mon 30 Mar 2026	-0.2%	53.85890	53.75490	53.89340	53.75490	185.04%
Fri 27 Mar 2026	0.12%	53.79680	53.86210	53.87330	53.79440	90.02%
Thu 26 Mar 2026	0.04%	53.77080	53.79770	53.89000	53.74980	493.82%
Wed 25 Mar 2026	-0.27%	53.92820	53.77500	53.95480	53.77500	493.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!