PVM Price Volume Measure charts Euro Dollar / Mauritius Rupee EURMUR share FOREX Stock Exchange

Stock EURMUR - Share Euro Dollar / Mauritius Rupee trades in FOREX

Daily Support: 54.73
Daily Resistance: 54.97
5 Day Moving Average is 54.88
20 Day Moving Average is 54.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.45%	55.09890	54.85050	55.09890	54.84920	341.42%
Mon 18 May 2026	0.45%	54.85980	55.09700	55.09700	54.85980	200.54%
Fri 15 May 2026	0.14%	54.76610	54.85110	54.91100	54.70520	332.03%
Thu 14 May 2026	-0.1%	54.82910	54.77220	54.91000	54.77220	369.59%
Wed 13 May 2026	0.02%	54.81480	54.82720	54.85660	54.81420	97.23%
Tue 12 May 2026	-0.42%	55.04410	54.81630	55.04410	54.80650	341.42%
Mon 11 May 2026	0.23%	55.03340	55.04550	55.04550	55.03340	-34.26%
Thu 07 May 2026	-0.14%	54.99430	54.91760	54.99430	54.91760	125.41%
Wed 06 May 2026	0%	54.93270	54.99650	55.13000	54.92990	78.45%
Wed 06 May 2026	0.12%	54.93270	54.99650	55.13000	54.92990	78.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mauritius Rupee EURMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!