DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.54 and 19.57

Intraday Target 119.51
Intraday Target 219.53
Intraday Target 319.543333333333
Intraday Target 419.56
Intraday Target 519.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 January 2025 19.55300 (0.15%) 19.52400 19.52400 - 19.55300 0 times
Wed 29 January 2025 19.52400 (-0.27%) 19.57700 19.52400 - 19.57800 0 times
Tue 28 January 2025 19.57700 (-0.35%) 19.64600 19.57700 - 19.64600 0 times
Mon 27 January 2025 19.64600 (0.33%) 19.58100 19.58100 - 19.64600 0 times
Fri 24 January 2025 19.58100 (0.19%) 19.54300 19.54300 - 19.58100 0 times
Thu 23 January 2025 19.54300 (-0.47%) 19.63500 19.54300 - 19.63500 0 times
Wed 22 January 2025 19.63500 (0.41%) 19.55400 19.55400 - 19.63500 0 times
Tue 21 January 2025 19.55400 (0.55%) 19.50200 19.50100 - 19.55400 0 times
Fri 17 January 2025 19.44800 (0%) 19.44800 19.44800 - 19.44800 0 times
Fri 17 January 2025 19.44800 (0%) 19.44800 19.44800 - 19.44800 0 times
Thu 16 January 2025 19.44800 (0.28%) 19.39400 19.39400 - 19.44800 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.48 and 19.6

Weekly Target 119.45
Weekly Target 219.5
Weekly Target 319.574333333333
Weekly Target 419.62
Weekly Target 519.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 January 2025 19.55300 (-0.14%) 19.58100 19.52400 - 19.64600 0 times
Fri 24 January 2025 19.58100 (0.68%) 19.50200 19.50100 - 19.63500 0 times
Fri 17 January 2025 19.44800 (0%) 19.44800 19.44800 - 19.44800 0 times
Fri 17 January 2025 19.44800 (0.41%) 19.39600 19.36800 - 19.44800 0 times
Mon 13 January 2025 19.36800 (-0.14%) 19.39600 19.36800 - 19.39600 0 times
Fri 10 January 2025 19.39500 (-0.28%) 19.53200 19.39500 - 19.53200 0 times
Wed 08 January 2025 19.44900 (0.97%) 19.26300 19.26300 - 19.53200 0 times
Fri 03 January 2025 19.26200 (-0.97%) 19.31900 19.26200 - 19.31900 0 times
Tue 24 December 2024 19.45000 (0.41%) 19.37100 19.37100 - 19.45600 0 times
Fri 20 December 2024 19.37000 (-1%) 19.56400 19.36700 - 19.56400 0 times
Fri 13 December 2024 19.56500 (0.44%) 19.51000 19.51000 - 19.56500 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.41 and 19.79

Monthly Target 119.1
Monthly Target 219.33
Monthly Target 319.487
Monthly Target 419.71
Monthly Target 519.87

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 January 2025 19.55300 (1.34%) 19.29300 19.26200 - 19.64600 0 times
Tue 31 December 2024 19.29500 (-0.95%) 19.51000 19.29500 - 19.56500 0 times
Thu 21 November 2024 19.48000 (-2.54%) 19.90300 19.36500 - 19.99700 0 times
Thu 31 October 2024 19.98800 (-1.11%) 20.21000 19.90300 - 20.21400 0 times
Mon 30 September 2024 20.21200 (-1.4%) 20.54600 20.18200 - 20.59600 0 times
Fri 30 August 2024 20.50000 (2.1%) 20.05200 20.05100 - 20.52400 0 times
Wed 31 July 2024 20.07900 (0.57%) 19.98100 19.96100 - 20.13400 0 times
Fri 28 June 2024 19.96500 (-0.13%) 19.99000 19.96300 - 20.09600 0 times
Fri 31 May 2024 19.99000 (-0.72%) 20.15300 19.97400 - 20.18800 0 times
Tue 30 April 2024 20.13400 (-0.01%) 20.15000 20.10300 - 20.21700 0 times
Thu 28 March 2024 20.13600 (0.62%) 20.01300 19.89600 - 20.13600 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.53
20 day DMA 19.48
35 day DMA 19.46
50 day DMA 19.55
100 day DMA 19.9
150 day DMA 19.96
200 day DMA 20

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5619.58
12 day EMA19.5319.5319.53
20 day EMA19.5219.5219.52
35 day EMA19.5519.5519.55
50 day EMA19.5919.5919.59

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5719.6
12 day SMA19.5319.5219.51
20 day SMA19.4819.4719.46
35 day SMA19.4619.4619.46
50 day SMA19.5519.5619.57
100 day SMA19.919.9119.91
150 day SMA19.9619.9619.96
200 day SMA202020

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top