ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.04 and 19.04

Intraday Target 119.04
Intraday Target 219.04
Intraday Target 319.04
Intraday Target 419.04
Intraday Target 519.041933333333

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.07%) 19.04160 19.04160 - 19.04210 1.5385 times
Fri 07 August 2026 19.05490 (0.35%) 19.05490 19.05490 - 19.05490 0.7692 times
Thu 06 August 2026 18.98900 (0.1%) 18.96880 18.96880 - 18.98900 0.7692 times
Wed 05 August 2026 18.96930 (-0.14%) 18.96930 18.96930 - 18.96930 0.7692 times
Tue 04 August 2026 18.99590 (-0.11%) 19.01540 18.99590 - 19.01540 1.5385 times
Mon 03 August 2026 19.01590 (-0.32%) 19.07680 19.01590 - 19.07720 1.5385 times
Fri 31 July 2026 19.07630 (-0.01%) 19.07750 19.07630 - 19.07750 0.7692 times
Thu 30 July 2026 19.07800 (0%) 19.07670 19.07670 - 19.07800 0.7692 times
Wed 29 July 2026 19.07710 (0%) 19.07700 19.07700 - 19.07710 0 times
Tue 28 July 2026 19.07650 (-0.24%) 19.12370 19.07650 - 19.12370 1.5385 times
Mon 27 July 2026 19.12320 (-0.03%) 19.12910 19.12320 - 19.12910 0.7692 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.04 and 19.04

Weekly Target 119.04
Weekly Target 219.04
Weekly Target 319.04
Weekly Target 419.04
Weekly Target 519.041933333333

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.07%) 19.04160 19.04160 - 19.04210 0.3448 times
Fri 07 August 2026 19.05490 (-0.11%) 19.07680 18.96880 - 19.07720 1.2069 times
Fri 31 July 2026 19.07630 (-0.28%) 19.12910 19.07630 - 19.12910 0.8621 times
Fri 24 July 2026 19.12960 (-0.14%) 19.15520 19.12890 - 19.18310 0.5172 times
Fri 17 July 2026 19.15560 (-0.39%) 19.23090 19.10910 - 19.23090 1.7241 times
Fri 10 July 2026 19.23050 (-0.14%) 19.24480 19.20360 - 19.28510 1.5517 times
Thu 02 July 2026 19.25840 (0.21%) 19.21830 19.21830 - 19.28600 1.0345 times
Fri 26 June 2026 19.21880 (-0.52%) 19.24510 19.21880 - 19.28550 1.5517 times
Thu 18 June 2026 19.31830 (0.41%) 19.32020 19.31830 - 19.33800 0.6897 times
Fri 12 June 2026 19.23870 (0.13%) 19.21360 19.18540 - 19.23870 0.5172 times
Fri 05 June 2026 19.21290 (0.27%) 19.21360 19.18700 - 19.21420 1.2069 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.95 and 19.06

Monthly Target 118.92
Monthly Target 218.98
Monthly Target 319.029366666667
Monthly Target 419.09
Monthly Target 519.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.18%) 19.07680 18.96880 - 19.07720 0.3896 times
Fri 31 July 2026 19.07630 (-0.88%) 19.24530 19.07630 - 19.28510 1.2121 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.2121 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.9524 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.2121 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.4719 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.9091 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.9524 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.9957 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.6926 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.5152 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 18.62 and 19.39

Yearly Target 118.48
Yearly Target 218.76
Yearly Target 319.247866666667
Yearly Target 419.53
Yearly Target 520.01

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-3.48%) 19.70630 18.96880 - 19.73270 0.8216 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3594 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 8.819 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.05
20 day DMA 19.09
35 day DMA 19.16
50 day DMA 19.18
100 day DMA 19.2
150 day DMA 19.3
200 day DMA 19.36

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0219.01
12 day EMA19.0519.0519.05
20 day EMA19.0919.119.1
35 day EMA19.1319.1319.13
50 day EMA19.1619.1719.17

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0119.01
12 day SMA19.0519.0619.07
20 day SMA19.0919.119.11
35 day SMA19.1619.1719.17
50 day SMA19.1819.1819.19
100 day SMA19.219.2119.21
150 day SMA19.319.319.31
200 day SMA19.3619.3619.36

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top