ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.71 and 19.74

Intraday Target 119.69
Intraday Target 219.71
Intraday Target 319.716866666667
Intraday Target 419.73
Intraday Target 519.74

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 19.72540 (0.13%) 19.69980 19.69980 - 19.72540 0 times
Thu 08 January 2026 19.70030 (0.01%) 19.69820 19.69820 - 19.70030 1.0526 times
Wed 07 January 2026 19.69770 (-0%) 19.69920 19.69770 - 19.69920 0 times
Tue 06 January 2026 19.69860 (-0.17%) 19.73210 19.69860 - 19.73210 1.0526 times
Mon 05 January 2026 19.73270 (0.13%) 19.70640 19.70590 - 19.73270 1.5789 times
Fri 02 January 2026 19.70630 (-0.12%) 19.70630 19.70630 - 19.70630 0.5263 times
Wed 31 December 2025 19.72920 (0.1%) 19.70960 19.70910 - 19.72920 2.1053 times
Tue 30 December 2025 19.70910 (-0.41%) 19.79010 19.70910 - 19.79010 1.5789 times
Mon 29 December 2025 19.78970 (-0.12%) 19.78970 19.78970 - 19.78970 0.5263 times
Wed 24 December 2025 19.81430 (0.01%) 19.81320 19.81320 - 19.81430 1.5789 times
Tue 23 December 2025 19.81270 (0.16%) 19.78120 19.78000 - 19.81270 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.71 and 19.75

Weekly Target 119.68
Weekly Target 219.7
Weekly Target 319.7186
Weekly Target 419.74
Weekly Target 519.75

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 19.72540 (0.1%) 19.70640 19.69770 - 19.73270 1.4894 times
Fri 02 January 2026 19.70630 (-0.55%) 19.78970 19.70630 - 19.79010 1.9149 times
Wed 24 December 2025 19.81430 (0.57%) 19.70280 19.70280 - 19.81430 0.8511 times
Fri 19 December 2025 19.70190 (-0.7%) 19.84050 19.70190 - 19.86560 1.2766 times
Fri 12 December 2025 19.83990 (-0.55%) 19.94990 19.83990 - 19.94990 0 times
Fri 05 December 2025 19.94940 (0.54%) 19.84270 19.84270 - 19.95040 1.0638 times
Fri 28 November 2025 19.84320 (0.82%) 19.68260 19.58840 - 19.84320 2.1277 times
Fri 21 November 2025 19.68210 (0.22%) 19.63860 19.63860 - 19.71160 0.4255 times
Fri 14 November 2025 19.63810 (0.43%) 19.57940 19.57840 - 19.68410 0.4255 times
Fri 07 November 2025 19.55420 (0.98%) 19.50310 19.50310 - 19.63690 0.4255 times
Fri 31 October 2025 19.36350 (1.57%) 19.11860 19.11810 - 19.36350 0.4255 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.71 and 19.75

Monthly Target 119.68
Monthly Target 219.7
Monthly Target 319.7186
Monthly Target 419.74
Monthly Target 519.75

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 19.72540 (-0.02%) 19.70630 19.69770 - 19.73270 0.8696 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 2.5 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 1.7391 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 3.8043 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 1.087 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 19.71 and 19.75

Yearly Target 119.68
Yearly Target 219.7
Yearly Target 319.7186
Yearly Target 419.74
Yearly Target 519.75

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 19.72540 (-0.02%) 19.70630 19.69770 - 19.73270 0.0372 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3902 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 9.5727 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.74
20 day DMA 19.78
35 day DMA 19.78
50 day DMA 19.69
100 day DMA 19.4
150 day DMA 19.33
200 day DMA 19.37

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7119.72
12 day EMA19.7319.7319.74
20 day EMA19.7519.7519.75
35 day EMA19.6819.6819.68
50 day EMA19.6219.6219.62

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7119.71
12 day SMA19.7419.7419.75
20 day SMA19.7819.7919.8
35 day SMA19.7819.7819.78
50 day SMA19.6919.6819.67
100 day SMA19.419.3919.38
150 day SMA19.3319.3319.33
200 day SMA19.3719.3719.37

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top