Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 18.18
Daily Resistance: 18.21
5 Day Moving Average is 18.21
20 Day Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	18.17070	18.19730	18.19730	18.17070	14.29%
Thu 29 Oct 2026	-0.14%	18.19690	18.17070	18.19690	18.17070	-100%
Wed 28 Oct 2026	-0.29%	18.24860	18.19650	18.24860	18.19650	-100%
Tue 27 Oct 2026	0%	18.24860	18.24900	18.24900	18.24860	14.29%
Mon 26 Oct 2026	0.15%	18.22180	18.24810	18.24810	18.22180	-100%
Fri 23 Oct 2026	0%	18.22090	18.22130	18.22130	18.22090	-100%
Thu 22 Oct 2026	-0%	18.22120	18.22130	18.22130	18.22080	242.86%
Wed 21 Oct 2026	0%	18.22200	18.22170	18.22200	18.22170	14.29%
Tue 20 Oct 2026	-0.14%	18.24820	18.22160	18.24820	18.22160	-100%
Mon 19 Oct 2026	0.26%	18.20050	18.24770	18.24770	18.20050	14.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.