Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.15
Daily Resistance: 19.18
5 Day Moving Average is 19.22
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.14%	19.18970	19.16400	19.18970	19.16350	381.93%
Fri 10 Apr 2026	-0.27%	19.19010	19.19010	19.19010	19.19010	140.96%
Thu 09 Apr 2026	0%	19.24300	19.24300	19.24300	19.24300	-100%
Wed 08 Apr 2026	0%	19.24340	19.24300	19.24340	19.24300	-100%
Tue 07 Apr 2026	-0.42%	19.24290	19.24290	19.24290	19.24290	-100%
Thu 02 Apr 2026	0.42%	19.24300	19.32480	19.32480	19.24300	140.96%
Wed 01 Apr 2026	0.14%	19.23750	19.24350	19.24350	19.21630	140.96%
Tue 31 Mar 2026	-0.11%	19.23750	19.21630	19.23750	19.21630	381.93%
Mon 30 Mar 2026	0.24%	19.19070	19.23800	19.23800	19.19070	622.89%
Fri 27 Mar 2026	0.14%	19.16390	19.19120	19.19120	19.16340	140.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.