Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.17
Daily Resistance: 19.2
5 Day Moving Average is 19.18
20 Day Moving Average is 19.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.14%	19.21420	19.18700	19.21420	19.18700	273.83%
Mon 01 Jun 2026	0.27%	19.21360	19.21360	19.21360	19.21360	86.92%
Fri 29 May 2026	-0%	19.16270	19.16140	19.16270	19.16140	273.83%
Thu 28 May 2026	-0.01%	19.16330	19.16220	19.16330	19.16220	86.92%
Wed 27 May 2026	-0.28%	19.21800	19.16380	19.21800	19.16380	86.92%
Tue 26 May 2026	0.02%	19.21850	19.21850	19.21850	19.21850	86.92%
Fri 22 May 2026	0.14%	19.21560	19.21560	19.21560	19.21560	86.92%
Thu 21 May 2026	0%	19.18910	19.18910	19.18910	19.18910	-100%
Wed 20 May 2026	0%	19.18840	19.18880	19.18880	19.18840	86.92%
Tue 19 May 2026	0.01%	19.18840	19.18840	19.18840	19.18840	86.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.