Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.17
Daily Resistance: 19.19
5 Day Moving Average is 19.16
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.1%	19.15520	19.17530	19.17530	19.15520	-100%
Fri 17 Jul 2026	0.03%	19.14920	19.15560	19.15560	19.14870	363.32%
Thu 16 Jul 2026	-0.28%	19.20340	19.14970	19.20340	19.14970	54.44%
Wed 15 Jul 2026	0.49%	19.10910	19.20300	19.20340	19.10910	517.76%
Tue 14 Jul 2026	-0.49%	19.20350	19.10960	19.20350	19.10960	208.88%
Mon 13 Jul 2026	-0.14%	19.23090	19.20400	19.23090	19.20400	-100%
Fri 10 Jul 2026	0.14%	19.23050	19.23050	19.23050	19.23050	54.44%
Thu 09 Jul 2026	-0.01%	19.20420	19.20360	19.20420	19.20360	-100%
Wed 08 Jul 2026	-0.07%	19.21800	19.20470	19.21800	19.20470	208.88%
Tue 07 Jul 2026	-0.34%	19.28510	19.21860	19.28510	19.21860	363.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.