Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.19
Daily Resistance: 19.19
5 Day Moving Average is 19.2
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.38%	19.18970	19.19020	19.19020	19.18970	316.67%
Mon 04 May 2026	0.09%	19.26330	19.26330	19.26330	19.26330	108.33%
Thu 30 Apr 2026	0.43%	19.24520	19.24520	19.24520	19.24520	108.33%
Wed 29 Apr 2026	0.14%	19.16350	19.16350	19.16350	19.16350	-100%
Tue 28 Apr 2026	-0.43%	19.21800	19.13660	19.21800	19.13660	-100%
Mon 27 Apr 2026	-0.13%	19.21670	19.21850	19.21850	19.21670	941.67%
Fri 24 Apr 2026	0%	19.24270	19.24270	19.24270	19.24270	108.33%
Thu 23 Apr 2026	0.01%	19.24200	19.24270	19.24270	19.24200	316.67%
Wed 22 Apr 2026	0.42%	19.16180	19.24140	19.24140	19.16180	525%
Tue 21 Apr 2026	-0.14%	19.18860	19.16140	19.18860	19.16140	525%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.