Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.04
Daily Resistance: 19.04
5 Day Moving Average is 19.01
20 Day Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.07%	19.04160	19.04210	19.04210	19.04160	189.86%
Fri 07 Aug 2026	0.35%	19.05490	19.05490	19.05490	19.05490	44.93%
Thu 06 Aug 2026	0.1%	18.96880	18.98900	18.98900	18.96880	44.93%
Wed 05 Aug 2026	-0.14%	18.96930	18.96930	18.96930	18.96930	44.93%
Tue 04 Aug 2026	-0.11%	19.01540	18.99590	19.01540	18.99590	189.86%
Mon 03 Aug 2026	-0.32%	19.07680	19.01590	19.07720	19.01590	189.86%
Fri 31 Jul 2026	-0.01%	19.07750	19.07630	19.07750	19.07630	44.93%
Thu 30 Jul 2026	0%	19.07670	19.07800	19.07800	19.07670	44.93%
Wed 29 Jul 2026	0%	19.07700	19.07710	19.07710	19.07700	-100%
Tue 28 Jul 2026	-0.24%	19.12370	19.07650	19.12370	19.07650	189.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.