Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.4
Daily Resistance: 19.42
5 Day Moving Average is 19.4
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.1%	19.39370	19.41370	19.41370	19.39370	-100%
Thu 19 Feb 2026	0.11%	19.37400	19.39430	19.39430	19.37400	601.75%
Wed 18 Feb 2026	-0.28%	19.42820	19.37350	19.42820	19.37350	250.88%
Tue 17 Feb 2026	0.1%	19.40760	19.42770	19.42770	19.40760	-100%
Fri 13 Feb 2026	0%	19.45560	19.40880	19.45560	19.40880	-100%
Fri 13 Feb 2026	-0.24%	19.45560	19.40880	19.45560	19.40880	-100%
Thu 12 Feb 2026	0.09%	19.43700	19.45500	19.45500	19.43700	-100%
Wed 11 Feb 2026	0.16%	19.40760	19.43760	19.43760	19.40760	-100%
Tue 10 Feb 2026	-0.03%	19.41220	19.40700	19.41220	19.40700	-100%
Mon 09 Feb 2026	-0.03%	19.41360	19.41300	19.41360	19.41300	250.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.