Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.27
Daily Resistance: 19.32
5 Day Moving Average is 19.38
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.29%	19.35270	19.29680	19.35270	19.29680	463.38%
Thu 12 Mar 2026	-0.28%	19.40620	19.35220	19.40620	19.35170	181.69%
Wed 11 Mar 2026	0.09%	19.38770	19.40670	19.40670	19.38770	463.38%
Tue 10 Mar 2026	-0.27%	19.44110	19.38830	19.44110	19.38830	463.38%
Mon 09 Mar 2026	0.38%	19.36910	19.44150	19.44150	19.36910	463.38%
Fri 06 Mar 2026	0.01%	19.36730	19.36850	19.36850	19.36730	-100%
Thu 05 Mar 2026	0.13%	19.34090	19.36670	19.36670	19.34090	-100%
Wed 04 Mar 2026	0.41%	19.26190	19.34140	19.34140	19.26190	463.38%
Tue 03 Mar 2026	0.15%	19.23380	19.26250	19.26250	19.23380	463.38%
Mon 02 Mar 2026	0.43%	19.15140	19.23320	19.23320	19.15140	463.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.