Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.56
Daily Resistance: 19.58
5 Day Moving Average is 19.57
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.14%	19.54400	19.57010	19.57010	19.54400	-100%
Tue 20 Jan 2026	-0.13%	19.56850	19.54350	19.56850	19.54350	-100%
Fri 16 Jan 2026	0.01%	19.56620	19.56840	19.56840	19.56620	724.74%
Thu 15 Jan 2026	-0.14%	19.59310	19.56570	19.59310	19.56570	-100%
Wed 14 Jan 2026	-0.14%	19.61870	19.59260	19.61870	19.59260	-100%
Tue 13 Jan 2026	-0.41%	19.69970	19.61910	19.70020	19.61910	312.37%
Mon 12 Jan 2026	-0.13%	19.72600	19.69920	19.72600	19.69880	724.74%
Fri 09 Jan 2026	0.13%	19.69980	19.72540	19.72540	19.69980	-100%
Thu 08 Jan 2026	0.01%	19.69820	19.70030	19.70030	19.69820	724.74%
Wed 07 Jan 2026	-0%	19.69920	19.69770	19.69920	19.69770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.