Force Index chart Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.72
Daily Resistance: 19.74
5 Day Moving Average is 19.77
20 Day Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.1%	19.70960	19.72920	19.72920	19.70910	1804.76%
Tue 30 Dec 2025	-0.41%	19.79010	19.70910	19.79010	19.70910	1328.57%
Mon 29 Dec 2025	-0.12%	19.78970	19.78970	19.78970	19.78970	376.19%
Wed 24 Dec 2025	0.01%	19.81320	19.81430	19.81430	19.81320	1328.57%
Tue 23 Dec 2025	0.16%	19.78120	19.81270	19.81270	19.78000	-100%
Mon 22 Dec 2025	0.41%	19.70280	19.78190	19.78190	19.70280	376.19%
Fri 19 Dec 2025	-0.54%	19.80860	19.70190	19.80860	19.70190	852.38%
Thu 18 Dec 2025	0%	19.80820	19.80800	19.80820	19.80800	-100%
Wed 17 Dec 2025	-0.02%	19.81020	19.80770	19.81020	19.80770	-100%
Tue 16 Dec 2025	-0.27%	19.86560	19.81070	19.86560	19.81070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.