DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.72 and 19.78

Intraday Target 1	19.66
Intraday Target 2	19.7
Intraday Target 3	19.726666666667
Intraday Target 4	19.77
Intraday Target 5	19.79

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 14 February 2025	19.74900 (0.34%)	19.68200	19.68200 - 19.74900	0 times
Thu 13 February 2025	19.68200 (0.13%)	19.65600	19.65500 - 19.68200	0 times
Wed 12 February 2025	19.65600 (-0.1%)	19.67600	19.65600 - 19.67600	0 times
Tue 11 February 2025	19.67600 (0.11%)	19.65400	19.65400 - 19.67600	0 times
Mon 10 February 2025	19.65400 (0.02%)	19.65100	19.65000 - 19.65400	0 times
Fri 07 February 2025	19.65100 (-0.01%)	19.65200	19.65100 - 19.65200	0 times
Thu 06 February 2025	19.65200 (-0.27%)	19.70600	19.65200 - 19.70600	0 times
Wed 05 February 2025	19.70600 (0.15%)	19.67600	19.67600 - 19.70600	0 times
Tue 04 February 2025	19.67600 (0.11%)	19.65400	19.64800 - 19.67600	0 times
Mon 03 February 2025	19.65400 (-0.03%)	19.66100	19.65400 - 19.66100	0 times
Fri 31 January 2025	19.66000 (0.55%)	19.55300	19.55200 - 19.66000	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.7 and 19.8

Weekly Target 1	19.62
Weekly Target 2	19.68
Weekly Target 3	19.716
Weekly Target 4	19.78
Weekly Target 5	19.82

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 14 February 2025	19.74900 (0.5%)	19.65100	19.65000 - 19.74900	0 times
Fri 07 February 2025	19.65100 (-0.05%)	19.66100	19.64800 - 19.70600	0 times
Fri 31 January 2025	19.66000 (0.4%)	19.58100	19.52400 - 19.66000	0 times
Fri 24 January 2025	19.58100 (0.68%)	19.50200	19.50100 - 19.63500	0 times
Fri 17 January 2025	19.44800 (0%)	19.44800	19.44800 - 19.44800	0 times
Fri 17 January 2025	19.44800 (0.41%)	19.39600	19.36800 - 19.44800	0 times
Mon 13 January 2025	19.36800 (-0.14%)	19.39600	19.36800 - 19.39600	0 times
Fri 10 January 2025	19.39500 (-0.28%)	19.53200	19.39500 - 19.53200	0 times
Wed 08 January 2025	19.44900 (0.97%)	19.26300	19.26300 - 19.53200	0 times
Fri 03 January 2025	19.26200 (-0.97%)	19.31900	19.26200 - 19.31900	0 times
Tue 24 December 2024	19.45000 (0.41%)	19.37100	19.37100 - 19.45600	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.7 and 19.8

Monthly Target 1	19.61
Monthly Target 2	19.68
Monthly Target 3	19.715333333333
Monthly Target 4	19.78
Monthly Target 5	19.82

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 14 February 2025	19.74900 (0.45%)	19.66100	19.64800 - 19.74900	0 times
Fri 31 January 2025	19.66000 (1.89%)	19.29300	19.26200 - 19.66000	0 times
Tue 31 December 2024	19.29500 (-0.95%)	19.51000	19.29500 - 19.56500	0 times
Thu 21 November 2024	19.48000 (-2.54%)	19.90300	19.36500 - 19.99700	0 times
Thu 31 October 2024	19.98800 (-1.11%)	20.21000	19.90300 - 20.21400	0 times
Mon 30 September 2024	20.21200 (-1.4%)	20.54600	20.18200 - 20.59600	0 times
Fri 30 August 2024	20.50000 (2.1%)	20.05200	20.05100 - 20.52400	0 times
Wed 31 July 2024	20.07900 (0.57%)	19.98100	19.96100 - 20.13400	0 times
Fri 28 June 2024	19.96500 (-0.13%)	19.99000	19.96300 - 20.09600	0 times
Fri 31 May 2024	19.99000 (-0.72%)	20.15300	19.97400 - 20.18800	0 times
Tue 30 April 2024	20.13400 (-0.01%)	20.15000	20.10300 - 20.21700	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period	DMA value
5 day DMA	19.68
12 day DMA	19.66
20 day DMA	19.62
35 day DMA	19.53
50 day DMA	19.51
100 day DMA	19.81
150 day DMA	19.93
200 day DMA	19.97

EMA (exponential moving average) of Danish Krone DKKISK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.67	19.67
12 day EMA	19.67	19.65	19.64
20 day EMA	19.63	19.62	19.61
35 day EMA	19.6	19.59	19.58
50 day EMA	19.56	19.55	19.54

SMA (simple moving average) of Danish Krone DKKISK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.68	19.66	19.66
12 day SMA	19.66	19.65	19.64
20 day SMA	19.62	19.61	19.6
35 day SMA	19.53	19.52	19.51
50 day SMA	19.51	19.51	19.5
100 day SMA	19.81	19.82	19.83
150 day SMA	19.93	19.93	19.94
200 day SMA	19.97	19.97	19.98