ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.22 and 19.22

Intraday Target 119.217966666667
Intraday Target 219.22
Intraday Target 319.22
Intraday Target 419.22
Intraday Target 519.22

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 19.21780 (-0%) 19.21810 19.21780 - 19.21830 2 times
Mon 16 March 2026 19.21860 (-0.41%) 19.29740 19.21860 - 19.29790 0.6667 times
Fri 13 March 2026 19.29680 (-0.29%) 19.35270 19.29680 - 19.35270 1.3333 times
Thu 12 March 2026 19.35220 (-0.28%) 19.40620 19.35170 - 19.40620 0.6667 times
Wed 11 March 2026 19.40670 (0.09%) 19.38770 19.38770 - 19.40670 1.3333 times
Tue 10 March 2026 19.38830 (-0.27%) 19.44110 19.38830 - 19.44110 1.3333 times
Mon 09 March 2026 19.44150 (0.38%) 19.36910 19.36910 - 19.44150 1.3333 times
Fri 06 March 2026 19.36850 (0.01%) 19.36730 19.36730 - 19.36850 0 times
Thu 05 March 2026 19.36670 (0.13%) 19.34090 19.34090 - 19.36670 0 times
Wed 04 March 2026 19.34140 (0.41%) 19.26190 19.26190 - 19.34140 1.3333 times
Tue 03 March 2026 19.26250 (0.15%) 19.23380 19.23380 - 19.26250 1.3333 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.18 and 19.26

Weekly Target 119.16
Weekly Target 219.19
Weekly Target 319.2445
Weekly Target 419.27
Weekly Target 519.32

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 19.21780 (-0.41%) 19.29740 19.21780 - 19.29790 0.8163 times
Fri 13 March 2026 19.29680 (-0.37%) 19.36910 19.29680 - 19.44150 1.8367 times
Fri 06 March 2026 19.36850 (1.14%) 19.15140 19.15140 - 19.36850 1.2245 times
Fri 27 February 2026 19.15070 (-1.35%) 19.41420 19.15070 - 19.41590 2.6531 times
Fri 20 February 2026 19.41370 (0.03%) 19.40760 19.37350 - 19.42820 0.6122 times
Fri 13 February 2026 19.40880 (0%) 19.45560 19.40880 - 19.45560 0 times
Fri 13 February 2026 19.40880 (-0.05%) 19.41360 19.40700 - 19.45560 0.2041 times
Fri 06 February 2026 19.41830 (0%) 19.41290 19.38680 - 19.41830 0.8163 times
Fri 30 January 2026 19.41740 (-0.67%) 19.54930 19.39190 - 19.54930 1.2245 times
Fri 23 January 2026 19.54870 (-0.1%) 19.56850 19.54350 - 19.57060 0.6122 times
Fri 16 January 2026 19.56840 (-0.8%) 19.72600 19.56570 - 19.72600 1.0204 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.18 and 19.47

Monthly Target 118.98
Monthly Target 219.1
Monthly Target 319.270233333333
Monthly Target 419.39
Monthly Target 519.56

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 19.21780 (0.35%) 19.15140 19.15140 - 19.44150 1.3014 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 1.4384 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 1.5068 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.5753 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 1.0959 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 2.3973 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.6849 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 18.89 and 19.48

Yearly Target 118.79
Yearly Target 219
Yearly Target 319.367066666667
Yearly Target 419.58
Yearly Target 519.95

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 19.21780 (-2.59%) 19.70630 19.15070 - 19.73270 0.2809 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3806 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 9.3385 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Danish Krone DKKISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.32
20 day DMA 19.32
35 day DMA 19.36
50 day DMA 19.43
100 day DMA 19.54
150 day DMA 19.39
200 day DMA 19.35

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3119.35
12 day EMA19.3219.3419.36
20 day EMA19.3419.3519.36
35 day EMA19.3919.419.41
50 day EMA19.4419.4519.46

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3319.38
12 day SMA19.3219.3219.32
20 day SMA19.3219.3319.34
35 day SMA19.3619.3719.38
50 day SMA19.4319.4419.45
100 day SMA19.5419.5319.53
150 day SMA19.3919.3919.39
200 day SMA19.3519.3519.36

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top