DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKISK
- DKKISK Experts view
- Tomorrow's Movement DKKISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 19.22 and 19.22
| Intraday Target 1 | 19.217966666667 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.22 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.21780 (-0%) | 19.21810 | 19.21780 - 19.21830 | 2 times | Mon 16 March 2026 | 19.21860 (-0.41%) | 19.29740 | 19.21860 - 19.29790 | 0.6667 times | Fri 13 March 2026 | 19.29680 (-0.29%) | 19.35270 | 19.29680 - 19.35270 | 1.3333 times | Thu 12 March 2026 | 19.35220 (-0.28%) | 19.40620 | 19.35170 - 19.40620 | 0.6667 times | Wed 11 March 2026 | 19.40670 (0.09%) | 19.38770 | 19.38770 - 19.40670 | 1.3333 times | Tue 10 March 2026 | 19.38830 (-0.27%) | 19.44110 | 19.38830 - 19.44110 | 1.3333 times | Mon 09 March 2026 | 19.44150 (0.38%) | 19.36910 | 19.36910 - 19.44150 | 1.3333 times | Fri 06 March 2026 | 19.36850 (0.01%) | 19.36730 | 19.36730 - 19.36850 | 0 times | Thu 05 March 2026 | 19.36670 (0.13%) | 19.34090 | 19.34090 - 19.36670 | 0 times | Wed 04 March 2026 | 19.34140 (0.41%) | 19.26190 | 19.26190 - 19.34140 | 1.3333 times | Tue 03 March 2026 | 19.26250 (0.15%) | 19.23380 | 19.23380 - 19.26250 | 1.3333 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 19.18 and 19.26
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.2445 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.21780 (-0.41%) | 19.29740 | 19.21780 - 19.29790 | 0.8163 times | Fri 13 March 2026 | 19.29680 (-0.37%) | 19.36910 | 19.29680 - 19.44150 | 1.8367 times | Fri 06 March 2026 | 19.36850 (1.14%) | 19.15140 | 19.15140 - 19.36850 | 1.2245 times | Fri 27 February 2026 | 19.15070 (-1.35%) | 19.41420 | 19.15070 - 19.41590 | 2.6531 times | Fri 20 February 2026 | 19.41370 (0.03%) | 19.40760 | 19.37350 - 19.42820 | 0.6122 times | Fri 13 February 2026 | 19.40880 (0%) | 19.45560 | 19.40880 - 19.45560 | 0 times | Fri 13 February 2026 | 19.40880 (-0.05%) | 19.41360 | 19.40700 - 19.45560 | 0.2041 times | Fri 06 February 2026 | 19.41830 (0%) | 19.41290 | 19.38680 - 19.41830 | 0.8163 times | Fri 30 January 2026 | 19.41740 (-0.67%) | 19.54930 | 19.39190 - 19.54930 | 1.2245 times | Fri 23 January 2026 | 19.54870 (-0.1%) | 19.56850 | 19.54350 - 19.57060 | 0.6122 times | Fri 16 January 2026 | 19.56840 (-0.8%) | 19.72600 | 19.56570 - 19.72600 | 1.0204 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 19.18 and 19.47
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.270233333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.21780 (0.35%) | 19.15140 | 19.15140 - 19.44150 | 1.3014 times | Fri 27 February 2026 | 19.15070 (-1.37%) | 19.41290 | 19.15070 - 19.45560 | 1.4384 times | Fri 30 January 2026 | 19.41740 (-1.58%) | 19.70630 | 19.39190 - 19.73270 | 1.5068 times | Wed 31 December 2025 | 19.72920 (-0.57%) | 19.84270 | 19.70190 - 19.95040 | 1.5753 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 1.0959 times | Fri 31 October 2025 | 19.36350 (1.65%) | 19.03680 | 18.93100 - 19.36350 | 2.3973 times | Tue 30 September 2025 | 19.04930 (-0.57%) | 19.23260 | 19.03630 - 19.24120 | 0.6849 times | Fri 29 August 2025 | 19.15810 (0.54%) | 19.07100 | 19.05500 - 19.23180 | 0 times | Thu 31 July 2025 | 19.05500 (-0.09%) | 19.03300 | 18.98000 - 19.26000 | 0 times | Mon 30 June 2025 | 19.07300 (-1.34%) | 19.33200 | 19.03200 - 19.38400 | 0 times | Fri 30 May 2025 | 19.33300 (-1.08%) | 19.57400 | 19.28100 - 19.68800 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKISK are 18.89 and 19.48
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.367066666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.21780 (-2.59%) | 19.70630 | 19.15070 - 19.73270 | 0.2809 times | Wed 31 December 2025 | 19.72920 (2.25%) | 19.29300 | 18.93100 - 19.95040 | 0.3806 times | Tue 31 December 2024 | 19.29500 (-4.37%) | 20.18600 | 19.29500 - 20.59600 | 0 times | Fri 29 December 2023 | 20.17600 (-0.83%) | 20.39700 | 19.07400 - 21.12200 | 0 times | Fri 30 December 2022 | 20.34500 (2.71%) | 19.78900 | 18.28300 - 20.55900 | 0 times | Fri 31 December 2021 | 19.80800 (-5.5%) | 20.94300 | 19.53200 - 21.11500 | 0 times | Thu 31 December 2020 | 20.96100 (15.57%) | 18.13700 | 18.12000 - 22.23600 | 0 times | Tue 31 December 2019 | 18.13700 (1.7%) | 17.85500 | 17.45100 - 19.00900 | 0 times | Mon 31 December 2018 | 17.83400 (6.15%) | 16.65100 | 16.23200 - 19.03100 | 9.3385 times | Wed 27 December 2017 | 16.80100 (4.94%) | 16.03500 | 14.74300 - 17.26800 | 0 times | Fri 30 December 2016 | 16.01000 (0%) | 18.61200 | 15.86000 - 18.61200 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKISK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danish Krone DKKISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKISK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.31 | 19.35 |
| 12 day EMA | 19.32 | 19.34 | 19.36 |
| 20 day EMA | 19.34 | 19.35 | 19.36 |
| 35 day EMA | 19.39 | 19.4 | 19.41 |
| 50 day EMA | 19.44 | 19.45 | 19.46 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.33 | 19.38 |
| 12 day SMA | 19.32 | 19.32 | 19.32 |
| 20 day SMA | 19.32 | 19.33 | 19.34 |
| 35 day SMA | 19.36 | 19.37 | 19.38 |
| 50 day SMA | 19.43 | 19.44 | 19.45 |
| 100 day SMA | 19.54 | 19.53 | 19.53 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.35 | 19.35 | 19.36 |


