ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 18.35 and 18.35

Intraday Target 118.348966666667
Intraday Target 218.35
Intraday Target 318.35
Intraday Target 418.35
Intraday Target 518.35

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 18.34930 (-0.01%) 18.34830 18.34830 - 18.34930 1.6667 times
Fri 02 October 2026 18.35040 (-0.01%) 18.35280 18.35040 - 18.35280 0 times
Thu 01 October 2026 18.35240 (0.29%) 18.29940 18.29940 - 18.35240 0 times
Wed 30 September 2026 18.29990 (-0.01%) 18.30130 18.29990 - 18.30130 1.6667 times
Tue 29 September 2026 18.30090 (-0.14%) 18.32750 18.30090 - 18.32750 0.8333 times
Mon 28 September 2026 18.32710 (0.15%) 18.30100 18.30100 - 18.32710 1.6667 times
Fri 25 September 2026 18.30050 (-0.87%) 18.46080 18.30050 - 18.46080 1.6667 times
Thu 24 September 2026 18.46030 (-0%) 18.46040 18.46030 - 18.46040 0 times
Wed 23 September 2026 18.46090 (-0.28%) 18.51370 18.46090 - 18.51370 0.8333 times
Tue 22 September 2026 18.51310 (-0.58%) 18.62130 18.51310 - 18.62130 1.6667 times
Mon 21 September 2026 18.62080 (-0.25%) 18.66820 18.62080 - 18.66820 0.8333 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 18.35 and 18.35

Weekly Target 118.348966666667
Weekly Target 218.35
Weekly Target 318.35
Weekly Target 418.35
Weekly Target 518.35

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 18.34930 (-0.01%) 18.34830 18.34830 - 18.34930 0.3077 times
Fri 02 October 2026 18.35040 (0.27%) 18.30100 18.29940 - 18.35280 0.7692 times
Fri 25 September 2026 18.30050 (-1.97%) 18.66820 18.30050 - 18.66820 0.9231 times
Fri 18 September 2026 18.66780 (-0.04%) 18.67500 18.66780 - 18.72870 1.5385 times
Fri 11 September 2026 18.67550 (-0.86%) 18.85720 18.67550 - 18.85720 0.4615 times
Fri 04 September 2026 18.83700 (0.14%) 18.80950 18.80900 - 18.86370 1.2308 times
Fri 28 August 2026 18.81000 (-0.83%) 18.96780 18.78390 - 18.96780 1.3846 times
Fri 21 August 2026 18.96830 (-0.28%) 19.02270 18.96830 - 19.04240 1.2308 times
Thu 13 August 2026 19.02240 (-0.17%) 19.04160 18.99440 - 19.04210 1.0769 times
Fri 07 August 2026 19.05490 (-0.11%) 19.07680 18.96880 - 19.07720 1.0769 times
Fri 31 July 2026 19.07630 (-0.28%) 19.12910 19.07630 - 19.12910 0.7692 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.32 and 18.38

Monthly Target 118.28
Monthly Target 218.31
Monthly Target 318.333833333333
Monthly Target 418.37
Monthly Target 518.39

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 18.34930 (0.27%) 18.29940 18.29940 - 18.35280 0.0806 times
Wed 30 September 2026 18.29990 (-2.98%) 18.86320 18.29990 - 18.86370 1.2903 times
Mon 31 August 2026 18.86270 (-1.12%) 19.07680 18.78390 - 19.07720 1.25 times
Fri 31 July 2026 19.07630 (-0.88%) 19.24530 19.07630 - 19.28510 1.129 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.129 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.8871 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.129 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.371 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.8468 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.8871 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.9274 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 17.61 and 19.04

Yearly Target 117.36
Yearly Target 217.85
Yearly Target 318.7938
Yearly Target 419.29
Yearly Target 520.23

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 18.34930 (-6.99%) 19.70630 18.29940 - 19.73270 1.0364 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.351 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 8.6126 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 17.77500 15.86000 - 17.92300 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.42
20 day DMA 18.54
35 day DMA 18.7
50 day DMA 18.8
100 day DMA 19.01
150 day DMA 19.09
200 day DMA 19.22

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3518.35
12 day EMA18.4218.4318.45
20 day EMA18.5118.5318.55
35 day EMA18.6518.6718.69
50 day EMA18.7818.818.82

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.32
12 day SMA18.4218.4518.48
20 day SMA18.5418.5718.59
35 day SMA18.718.7118.73
50 day SMA18.818.8218.83
100 day SMA19.0119.0219.03
150 day SMA19.0919.119.1
200 day SMA19.2219.2319.24

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top