Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKISK
- DKKISK Experts view
- Tomorrow's Movement DKKISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 19.95 and 19.95
| Intraday Target 1 | 19.949733333333 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 19.95 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94940 (-0%) | 19.95040 | 19.94940 - 19.95040 | 0.6667 times | Thu 04 December 2025 | 19.95000 (0%) | 19.95000 | 19.95000 - 19.95000 | 1.3333 times | Wed 03 December 2025 | 19.94950 (0.4%) | 19.86950 | 19.86950 - 19.94950 | 0 times | Tue 02 December 2025 | 19.87000 (-0.1%) | 19.89050 | 19.87000 - 19.89050 | 1.3333 times | Mon 01 December 2025 | 19.89000 (0.24%) | 19.84270 | 19.84270 - 19.89000 | 0 times | Fri 28 November 2025 | 19.84320 (1.3%) | 19.73580 | 19.73580 - 19.84320 | 2 times | Wed 26 November 2025 | 19.58840 (-0.2%) | 19.62800 | 19.58840 - 19.62800 | 1.3333 times | Tue 25 November 2025 | 19.62750 (-0.28%) | 19.68310 | 19.62700 - 19.68310 | 2.6667 times | Mon 24 November 2025 | 19.68260 (0%) | 19.68260 | 19.68260 - 19.68260 | 0.6667 times | Fri 21 November 2025 | 19.68210 (0.14%) | 19.65420 | 19.65420 - 19.68260 | 0 times | Thu 20 November 2025 | 19.65370 (-0.07%) | 19.66780 | 19.65370 - 19.66780 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 19.9 and 20
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.914166666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94940 (0.54%) | 19.84270 | 19.84270 - 19.95040 | 0.8475 times | Fri 28 November 2025 | 19.84320 (0.82%) | 19.68260 | 19.58840 - 19.84320 | 1.6949 times | Fri 21 November 2025 | 19.68210 (0.22%) | 19.63860 | 19.63860 - 19.71160 | 0.339 times | Fri 14 November 2025 | 19.63810 (0.43%) | 19.57940 | 19.57840 - 19.68410 | 0.339 times | Fri 07 November 2025 | 19.55420 (0.98%) | 19.50310 | 19.50310 - 19.63690 | 0.339 times | Fri 31 October 2025 | 19.36350 (1.57%) | 19.11860 | 19.11810 - 19.36350 | 0.339 times | Fri 24 October 2025 | 19.06330 (0.27%) | 19.01290 | 18.95920 - 19.06330 | 2.0339 times | Fri 17 October 2025 | 19.01170 (0.26%) | 18.96160 | 18.93100 - 19.01170 | 1.6949 times | Fri 10 October 2025 | 18.96210 (-0.43%) | 19.04500 | 18.93790 - 19.04500 | 1.5254 times | Fri 03 October 2025 | 19.04450 (-0.04%) | 19.05200 | 19.03630 - 19.10160 | 0.8475 times | Fri 26 September 2025 | 19.05250 (-0.47%) | 19.18680 | 19.05250 - 19.18680 | 1.1864 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 19.9 and 20
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 19.914166666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94940 (0.54%) | 19.84270 | 19.84270 - 19.95040 | 0.7576 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 2.4242 times | Fri 31 October 2025 | 19.36350 (1.65%) | 19.03680 | 18.93100 - 19.36350 | 5.303 times | Tue 30 September 2025 | 19.04930 (-0.57%) | 19.23260 | 19.03630 - 19.24120 | 1.5152 times | Fri 29 August 2025 | 19.15810 (0.54%) | 19.07100 | 19.05500 - 19.23180 | 0 times | Thu 31 July 2025 | 19.05500 (-0.09%) | 19.03300 | 18.98000 - 19.26000 | 0 times | Mon 30 June 2025 | 19.07300 (-1.34%) | 19.33200 | 19.03200 - 19.38400 | 0 times | Fri 30 May 2025 | 19.33300 (-1.08%) | 19.57400 | 19.28100 - 19.68800 | 0 times | Wed 30 April 2025 | 19.54500 (2.33%) | 19.09800 | 19.09800 - 19.57400 | 0 times | Mon 31 March 2025 | 19.10000 (-2.1%) | 19.51000 | 19.09800 - 19.72100 | 0 times | Fri 28 February 2025 | 19.50900 (-0.77%) | 19.66100 | 19.48000 - 19.74900 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKISK are 19.44 and 20.46
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.610266666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94940 (3.39%) | 19.29300 | 18.93100 - 19.95040 | 0.3103 times | Tue 31 December 2024 | 19.29500 (-4.37%) | 20.18600 | 19.29500 - 20.59600 | 0 times | Fri 29 December 2023 | 20.17600 (-0.83%) | 20.39700 | 19.07400 - 21.12200 | 0 times | Fri 30 December 2022 | 20.34500 (2.71%) | 19.78900 | 18.28300 - 20.55900 | 0 times | Fri 31 December 2021 | 19.80800 (-5.5%) | 20.94300 | 19.53200 - 21.11500 | 0 times | Thu 31 December 2020 | 20.96100 (15.57%) | 18.13700 | 18.12000 - 22.23600 | 0 times | Tue 31 December 2019 | 18.13700 (1.7%) | 17.85500 | 17.45100 - 19.00900 | 0 times | Mon 31 December 2018 | 17.83400 (6.15%) | 16.65100 | 16.23200 - 19.03100 | 9.6897 times | Wed 27 December 2017 | 16.80100 (4.94%) | 16.03500 | 14.74300 - 17.26800 | 0 times | Fri 30 December 2016 | 16.01000 (0%) | 18.61200 | 15.86000 - 18.61200 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.88 | 19.85 |
| 12 day EMA | 19.81 | 19.79 | 19.76 |
| 20 day EMA | 19.71 | 19.69 | 19.66 |
| 35 day EMA | 19.55 | 19.53 | 19.51 |
| 50 day EMA | 19.38 | 19.36 | 19.34 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.9 | 19.83 |
| 12 day SMA | 19.78 | 19.76 | 19.74 |
| 20 day SMA | 19.73 | 19.71 | 19.69 |
| 35 day SMA | 19.49 | 19.47 | 19.44 |
| 50 day SMA | 19.35 | 19.33 | 19.31 |
| 100 day SMA | 19.24 | 19.23 | 19.22 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
