PVM Price Volume Measure charts Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.72
Daily Resistance: 19.74
5 Day Moving Average is 19.77
20 Day Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.1%	19.70960	19.72920	19.72920	19.70910	1804.76%
Tue 30 Dec 2025	-0.41%	19.79010	19.70910	19.79010	19.70910	1328.57%
Mon 29 Dec 2025	-0.12%	19.78970	19.78970	19.78970	19.78970	376.19%
Wed 24 Dec 2025	0.01%	19.81320	19.81430	19.81430	19.81320	1328.57%
Tue 23 Dec 2025	0.16%	19.78120	19.81270	19.81270	19.78000	-100%
Mon 22 Dec 2025	0.41%	19.70280	19.78190	19.78190	19.70280	376.19%
Fri 19 Dec 2025	-0.54%	19.80860	19.70190	19.80860	19.70190	852.38%
Thu 18 Dec 2025	0%	19.80820	19.80800	19.80820	19.80800	-100%
Wed 17 Dec 2025	-0.02%	19.81020	19.80770	19.81020	19.80770	-100%
Tue 16 Dec 2025	-0.27%	19.86560	19.81070	19.86560	19.81070	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!