PVM Price Volume Measure charts Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.01
Daily Resistance: 19.03
5 Day Moving Average is 19.02
20 Day Moving Average is 19.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.11%	19.04160	19.02200	19.04160	19.02200	187.77%
Mon 10 Aug 2026	-0.07%	19.04160	19.04210	19.04210	19.04160	187.77%
Fri 07 Aug 2026	0.35%	19.05490	19.05490	19.05490	19.05490	43.88%
Thu 06 Aug 2026	0.1%	18.96880	18.98900	18.98900	18.96880	43.88%
Wed 05 Aug 2026	-0.14%	18.96930	18.96930	18.96930	18.96930	43.88%
Tue 04 Aug 2026	-0.11%	19.01540	18.99590	19.01540	18.99590	187.77%
Mon 03 Aug 2026	-0.32%	19.07680	19.01590	19.07720	19.01590	187.77%
Fri 31 Jul 2026	-0.01%	19.07750	19.07630	19.07750	19.07630	43.88%
Thu 30 Jul 2026	0%	19.07670	19.07800	19.07800	19.07670	43.88%
Wed 29 Jul 2026	0%	19.07700	19.07710	19.07710	19.07700	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!