PVM Price Volume Measure charts Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 19.91
Daily Resistance: 19.94
5 Day Moving Average is 19.93
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	19.94990	19.92280	19.94990	19.92280	-100%
Fri 05 Dec 2025	-0%	19.95040	19.94940	19.95040	19.94940	506.06%
Thu 04 Dec 2025	0%	19.95000	19.95000	19.95000	19.95000	1112.12%
Wed 03 Dec 2025	0.4%	19.86950	19.94950	19.94950	19.86950	-100%
Tue 02 Dec 2025	-0.1%	19.89050	19.87000	19.89050	19.87000	1112.12%
Mon 01 Dec 2025	0.24%	19.84270	19.89000	19.89000	19.84270	-100%
Fri 28 Nov 2025	1.3%	19.73580	19.84320	19.84320	19.73580	1718.18%
Wed 26 Nov 2025	-0.2%	19.62800	19.58840	19.62800	19.58840	1112.12%
Tue 25 Nov 2025	-0.28%	19.68310	19.62750	19.68310	19.62700	2324.24%
Mon 24 Nov 2025	0%	19.68260	19.68260	19.68260	19.68260	506.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!