PVM Price Volume Measure charts Danish Krone / Iceland Krona DKKISK share FOREX Stock Exchange

Stock DKKISK - Share Danish Krone / Iceland Krona trades in FOREX

Daily Support: 18.18
Daily Resistance: 18.21
5 Day Moving Average is 18.21
20 Day Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	18.17070	18.19730	18.19730	18.17070	14.29%
Thu 29 Oct 2026	-0.14%	18.19690	18.17070	18.19690	18.17070	-100%
Wed 28 Oct 2026	-0.29%	18.24860	18.19650	18.24860	18.19650	-100%
Tue 27 Oct 2026	0%	18.24860	18.24900	18.24900	18.24860	14.29%
Mon 26 Oct 2026	0.15%	18.22180	18.24810	18.24810	18.22180	-100%
Fri 23 Oct 2026	0%	18.22090	18.22130	18.22130	18.22090	-100%
Thu 22 Oct 2026	-0%	18.22120	18.22130	18.22130	18.22080	242.86%
Wed 21 Oct 2026	0%	18.22200	18.22170	18.22200	18.22170	14.29%
Tue 20 Oct 2026	-0.14%	18.24820	18.22160	18.24820	18.22160	-100%
Mon 19 Oct 2026	0.26%	18.20050	18.24770	18.24770	18.20050	14.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Iceland Krona DKKISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!