ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.29 and 19.29

Intraday Target 119.2861
Intraday Target 219.29
Intraday Target 319.29
Intraday Target 419.29
Intraday Target 519.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 19.28610 (1.37%) 19.28610 19.28610 - 19.28610 0 times
Fri 16 January 2026 19.02610 (-0.06%) 19.02610 19.02610 - 19.02610 2 times
Thu 15 January 2026 19.03700 (-0.39%) 19.03700 19.03700 - 19.03700 0 times
Wed 14 January 2026 19.11060 (-0.32%) 19.17220 19.11060 - 19.17220 0 times
Tue 13 January 2026 19.17220 (-0.04%) 19.17220 19.17220 - 19.17220 2 times
Mon 12 January 2026 19.17980 (-0.49%) 19.17980 19.17980 - 19.17980 2 times
Fri 09 January 2026 19.27450 (0.03%) 19.27450 19.27450 - 19.27450 0 times
Thu 08 January 2026 19.26870 (0.34%) 19.26870 19.26870 - 19.26870 2 times
Wed 07 January 2026 19.20290 (0.08%) 19.20290 19.20290 - 19.20290 0 times
Tue 06 January 2026 19.18700 (-0.23%) 19.18700 19.18700 - 19.18700 2 times
Mon 05 January 2026 19.23110 (-0.64%) 19.23110 19.23110 - 19.23110 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 19.29 and 19.29

Weekly Target 119.2861
Weekly Target 219.29
Weekly Target 319.29
Weekly Target 419.29
Weekly Target 519.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 19.28610 (1.37%) 19.28610 19.28610 - 19.28610 0 times
Fri 16 January 2026 19.02610 (-1.29%) 19.17980 19.02610 - 19.17980 1.3043 times
Fri 09 January 2026 19.27450 (-0.41%) 19.23110 19.18700 - 19.27450 1.3043 times
Fri 02 January 2026 19.35400 (-1.39%) 19.56980 19.35400 - 19.57730 1.7391 times
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 0.8696 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 0.8696 times
Fri 12 December 2025 19.78490 (0.24%) 19.78250 19.77740 - 19.85300 0 times
Fri 05 December 2025 19.73830 (-0.34%) 19.86270 19.73830 - 19.93090 1.3043 times
Fri 28 November 2025 19.80570 (-0.96%) 19.97570 19.80570 - 19.97570 1.7391 times
Fri 21 November 2025 19.99830 (0.35%) 19.80090 19.80090 - 19.99830 0.8696 times
Fri 14 November 2025 19.92790 (-0.46%) 19.87390 19.73440 - 19.92790 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.99 and 19.32

Monthly Target 118.89
Monthly Target 219.09
Monthly Target 319.222066666667
Monthly Target 419.42
Monthly Target 519.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 19.28610 (-0.82%) 19.35400 19.02610 - 19.35400 1.4894 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 2.1277 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.9149 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 3.1915 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.2766 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLSL are 18.99 and 19.32

Yearly Target 118.89
Yearly Target 219.09
Yearly Target 319.222066666667
Yearly Target 419.42
Yearly Target 519.55

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 19.28610 (-0.82%) 19.35400 19.02610 - 19.35400 1.4583 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 8.3333 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.41%) 16.35120 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.47460 (13.54%) 14.51990 14.04820 - 17.74200 0.2083 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.19
20 day DMA 19.36
35 day DMA 19.55
50 day DMA 19.66
100 day DMA 19.99
150 day DMA 20.2
200 day DMA 20.28

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.119.13
12 day EMA19.2319.2219.26
20 day EMA19.3319.3419.37
35 day EMA19.4919.519.53
50 day EMA19.6419.6519.68

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1119.15
12 day SMA19.1919.2119.25
20 day SMA19.3619.3719.41
35 day SMA19.5519.5619.59
50 day SMA19.6619.6719.69
100 day SMA19.9920.0120.02
150 day SMA20.220.2120.22
200 day SMA20.2820.2820.28

Videos related to: EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top