ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.75 and 18.76

Intraday Target 118.74
Intraday Target 218.75
Intraday Target 318.7549
Intraday Target 418.76
Intraday Target 518.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 18.75840 (0.06%) 18.74790 18.74790 - 18.75840 1.25 times
Mon 14 September 2026 18.74790 (0.16%) 18.74790 18.74790 - 18.74790 1.25 times
Fri 11 September 2026 18.71820 (-0.03%) 18.71820 18.71820 - 18.71820 0 times
Thu 10 September 2026 18.72400 (0.29%) 18.66950 18.66950 - 18.72400 0 times
Wed 09 September 2026 18.66950 (0.15%) 18.64140 18.64140 - 18.66950 1.25 times
Tue 08 September 2026 18.64140 (0.4%) 18.64140 18.64140 - 18.64140 1.25 times
Fri 04 September 2026 18.56670 (-0.37%) 18.56670 18.56670 - 18.56670 1.25 times
Thu 03 September 2026 18.63640 (-0.26%) 18.68420 18.63640 - 18.68420 1.25 times
Wed 02 September 2026 18.68420 (-0.23%) 18.68420 18.68420 - 18.68420 1.25 times
Tue 01 September 2026 18.72770 (0.08%) 18.72770 18.72770 - 18.72770 1.25 times
Mon 31 August 2026 18.71260 (0.41%) 18.71260 18.71260 - 18.71260 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.75 and 18.76

Weekly Target 118.74
Weekly Target 218.75
Weekly Target 318.7549
Weekly Target 418.76
Weekly Target 518.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 18.75840 (0.21%) 18.74790 18.74790 - 18.75840 0.6061 times
Fri 11 September 2026 18.71820 (0.82%) 18.64140 18.64140 - 18.72400 0.6061 times
Fri 04 September 2026 18.56670 (-0.37%) 18.71260 18.56670 - 18.72770 1.2121 times
Fri 28 August 2026 18.63590 (-0.69%) 18.69530 18.58080 - 18.69530 1.2121 times
Fri 21 August 2026 18.76460 (0.83%) 18.73560 18.73560 - 18.87350 1.2121 times
Thu 13 August 2026 18.61000 (-0.62%) 18.69720 18.61000 - 18.72130 0.9091 times
Fri 07 August 2026 18.72680 (-1.57%) 19.00270 18.72680 - 19.00270 1.5152 times
Fri 31 July 2026 19.02470 (-1.05%) 19.03330 19.02430 - 19.09130 1.2121 times
Fri 24 July 2026 19.22630 (1.96%) 18.84110 18.72050 - 19.22630 0.303 times
Fri 17 July 2026 18.85740 (1.26%) 18.69380 18.69380 - 18.85740 1.2121 times
Fri 10 July 2026 18.62270 (-0.3%) 18.52890 18.52890 - 18.70380 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.66 and 18.85

Monthly Target 118.5
Monthly Target 218.63
Monthly Target 318.6945
Monthly Target 418.82
Monthly Target 518.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 18.75840 (0.24%) 18.72770 18.56670 - 18.75840 0.6154 times
Mon 31 August 2026 18.71260 (-1.64%) 19.00270 18.58080 - 19.00270 1.2308 times
Fri 31 July 2026 19.02470 (1.96%) 18.65980 18.52890 - 19.22630 1.0769 times
Tue 30 June 2026 18.65980 (-1.33%) 18.92760 18.65980 - 19.13960 1.2308 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.1538 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.0769 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.2308 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.6923 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 0.9231 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.7692 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.6923 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLSL are 18.03 and 19.26

Yearly Target 117.78
Yearly Target 218.27
Yearly Target 319.016033333333
Yearly Target 419.5
Yearly Target 520.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 18.75840 (-3.53%) 19.35400 18.52890 - 19.76080 7.4534 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 2.4845 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.41%) 16.35120 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.47460 (13.54%) 14.51990 14.04820 - 17.74200 0.0621 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.04680 14.04450 - 16.12360 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.69
20 day DMA 18.7
35 day DMA 18.78
50 day DMA 18.77
100 day DMA 18.94
150 day DMA 19.02
200 day DMA 19.15

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7118.69
12 day EMA18.7118.718.69
20 day EMA18.7118.718.7
35 day EMA18.7318.7318.73
50 day EMA18.7718.7718.77

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.718.66
12 day SMA18.6918.6718.66
20 day SMA18.718.718.69
35 day SMA18.7818.7918.79
50 day SMA18.7718.7718.77
100 day SMA18.9418.9418.95
150 day SMA19.0219.0219.02
200 day SMA19.1519.1519.16

Videos related to: EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top