Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 18.76
Daily Resistance: 18.76
5 Day Moving Average is 18.8
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.58%	18.76460	18.76460	18.76460	18.76460	-100%
Thu 20 Aug 2026	0.08%	18.87350	18.87350	18.87350	18.87350	170.27%
Wed 19 Aug 2026	0.42%	18.85770	18.85770	18.85770	18.85770	170.27%
Tue 18 Aug 2026	0.23%	18.73560	18.77960	18.77960	18.73560	170.27%
Mon 17 Aug 2026	0.67%	18.73560	18.73560	18.73560	18.73560	170.27%
Thu 13 Aug 2026	-0.15%	18.61000	18.61000	18.61000	18.61000	170.27%
Wed 12 Aug 2026	-0.44%	18.72130	18.63810	18.72130	18.63810	-100%
Tue 11 Aug 2026	0.13%	18.72130	18.72130	18.72130	18.72130	170.27%
Mon 10 Aug 2026	-0.16%	18.69720	18.69720	18.69720	18.69720	170.27%
Fri 07 Aug 2026	-0.52%	18.72680	18.72680	18.72680	18.72680	170.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.