Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.02
Daily Resistance: 19.02
5 Day Moving Average is 18.97
20 Day Moving Average is 19.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.01%	19.02380	19.02380	19.02380	19.02380	614.29%
Fri 06 Feb 2026	-0.17%	19.02100	19.02100	19.02100	19.02100	614.29%
Thu 05 Feb 2026	0.94%	19.05320	19.05320	19.05320	19.05320	-100%
Wed 04 Feb 2026	-0.02%	18.87530	18.87530	18.87530	18.87530	-100%
Tue 03 Feb 2026	-0.61%	18.87940	18.87940	18.87940	18.87940	614.29%
Mon 02 Feb 2026	0.12%	18.99590	18.99590	18.99590	18.99590	614.29%
Fri 30 Jan 2026	0.65%	18.97280	18.97280	18.97280	18.97280	-100%
Thu 29 Jan 2026	-0.94%	18.85020	18.85020	18.85020	18.85020	-100%
Wed 28 Jan 2026	-0.24%	19.02990	19.02990	19.02990	19.02990	614.29%
Tue 27 Jan 2026	0.33%	19.07480	19.07480	19.07480	19.07480	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.