Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.78
Daily Resistance: 19.78
5 Day Moving Average is 19.83
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.22%	19.78250	19.78250	19.78250	19.78250	-100%
Fri 05 Dec 2025	-0.45%	19.73830	19.73830	19.73830	19.73830	1112.12%
Thu 04 Dec 2025	-0.52%	19.82760	19.82760	19.82760	19.82760	1112.12%
Wed 03 Dec 2025	0.23%	19.93090	19.93090	19.93090	19.93090	-100%
Tue 02 Dec 2025	0.11%	19.88550	19.88550	19.88550	19.88550	1112.12%
Mon 01 Dec 2025	0.29%	19.86270	19.86270	19.86270	19.86270	-100%
Fri 28 Nov 2025	-0.15%	19.80570	19.80570	19.80570	19.80570	1112.12%
Wed 26 Nov 2025	-0.24%	19.83620	19.83620	19.83620	19.83620	1112.12%
Tue 25 Nov 2025	-0.46%	19.88320	19.88320	19.88320	19.88320	1112.12%
Mon 24 Nov 2025	-0.11%	19.97570	19.97570	19.97570	19.97570	1112.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.