Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.52
Daily Resistance: 19.6
5 Day Moving Average is 19.64
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.41%	19.48220	19.56260	19.56260	19.48220	406.33%
Wed 01 Apr 2026	-0.9%	19.65830	19.48220	19.65830	19.48220	406.33%
Tue 31 Mar 2026	-0.32%	19.65830	19.65830	19.65830	19.65830	406.33%
Mon 30 Mar 2026	-0.2%	19.72170	19.72170	19.72170	19.72170	406.33%
Fri 27 Mar 2026	0.23%	19.71550	19.76080	19.76080	19.71550	406.33%
Thu 26 Mar 2026	0.85%	19.71550	19.71550	19.71550	19.71550	406.33%
Wed 25 Mar 2026	-1.06%	19.54860	19.54860	19.54860	19.54860	406.33%
Tue 24 Mar 2026	0.82%	19.75760	19.75760	19.75760	19.75760	-100%
Mon 23 Mar 2026	0.39%	19.59620	19.59620	19.59620	19.59620	-100%
Fri 20 Mar 2026	0.92%	19.34300	19.52070	19.52070	19.34300	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.