Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.09
Daily Resistance: 19.09
5 Day Moving Average is 19.15
20 Day Moving Average is 18.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.55%	19.09050	19.09050	19.09050	19.09050	-100%
Wed 11 Mar 2026	0.23%	18.98680	18.98680	18.98680	18.98680	497.01%
Tue 10 Mar 2026	-2.28%	18.94380	18.94380	18.94380	18.94380	497.01%
Mon 09 Mar 2026	0.23%	19.38490	19.38490	19.38490	19.38490	497.01%
Fri 06 Mar 2026	0.95%	19.34080	19.34080	19.34080	19.34080	-100%
Thu 05 Mar 2026	0.59%	19.15820	19.15820	19.15820	19.15820	-100%
Wed 04 Mar 2026	0.32%	19.04570	19.04570	19.04570	19.04570	497.01%
Tue 03 Mar 2026	0.74%	18.98430	18.98430	18.98430	18.98430	497.01%
Mon 02 Mar 2026	0.36%	18.84440	18.84440	18.84440	18.84440	497.01%
Fri 27 Feb 2026	0.13%	18.75340	18.77750	18.77750	18.75340	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.