Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 18.75
Daily Resistance: 18.76
5 Day Moving Average is 18.72
20 Day Moving Average is 18.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.06%	18.74790	18.75840	18.75840	18.74790	150%
Mon 14 Sep 2026	0.16%	18.74790	18.74790	18.74790	18.74790	150%
Fri 11 Sep 2026	-0.03%	18.71820	18.71820	18.71820	18.71820	-100%
Thu 10 Sep 2026	0.29%	18.66950	18.72400	18.72400	18.66950	-100%
Wed 09 Sep 2026	0.15%	18.64140	18.66950	18.66950	18.64140	150%
Tue 08 Sep 2026	0.4%	18.64140	18.64140	18.64140	18.64140	150%
Fri 04 Sep 2026	-0.37%	18.56670	18.56670	18.56670	18.56670	150%
Thu 03 Sep 2026	-0.26%	18.68420	18.63640	18.68420	18.63640	150%
Wed 02 Sep 2026	-0.23%	18.68420	18.68420	18.68420	18.68420	150%
Tue 01 Sep 2026	0.08%	18.72770	18.72770	18.72770	18.72770	150%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.