Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 18.78
Daily Resistance: 18.78
5 Day Moving Average is 18.67
20 Day Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.48%	18.78260	18.78260	18.78260	18.78260	212.5%
Mon 13 Jul 2026	0.38%	18.69380	18.69380	18.69380	18.69380	-100%
Fri 10 Jul 2026	-0.43%	18.62270	18.62270	18.62270	18.62270	212.5%
Wed 08 Jul 2026	0.71%	18.70380	18.70380	18.70380	18.70380	212.5%
Tue 07 Jul 2026	0.23%	18.57170	18.57170	18.57170	18.57170	212.5%
Mon 06 Jul 2026	-0.81%	18.52890	18.52890	18.52890	18.52890	212.5%
Thu 02 Jul 2026	-0.14%	18.67940	18.67940	18.67940	18.67940	212.5%
Wed 01 Jul 2026	0.24%	18.65980	18.70490	18.70490	18.65980	-100%
Tue 30 Jun 2026	-0.42%	18.65980	18.65980	18.65980	18.65980	212.5%
Mon 29 Jun 2026	-0.05%	18.73840	18.73840	18.73840	18.73840	212.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.