Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.33
Daily Resistance: 19.33
5 Day Moving Average is 19.31
20 Day Moving Average is 19.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.41%	19.33280	19.33280	19.33280	19.33280	300%
Mon 18 May 2026	0.6%	19.41170	19.41170	19.41170	19.41170	300%
Fri 15 May 2026	0.4%	19.29660	19.29660	19.29660	19.29660	300%
Thu 14 May 2026	-0.34%	19.22030	19.22030	19.22030	19.22030	300%
Wed 13 May 2026	-0.62%	19.40700	19.28590	19.40700	19.28590	300%
Tue 12 May 2026	1.08%	19.40700	19.40700	19.40700	19.40700	300%
Thu 07 May 2026	-0.09%	19.21690	19.19870	19.21690	19.19870	300%
Wed 06 May 2026	0%	19.56280	19.21690	19.56280	19.21690	-100%
Wed 06 May 2026	-1.77%	19.56280	19.21690	19.56280	19.21690	-100%
Tue 05 May 2026	-0.07%	19.56280	19.56280	19.56280	19.56280	300%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.