Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19.57
Daily Resistance: 19.57
5 Day Moving Average is 19.63
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.29%	19.56980	19.56980	19.56980	19.56980	952.63%
Wed 24 Dec 2025	-0.32%	19.62690	19.62690	19.62690	19.62690	952.63%
Tue 23 Dec 2025	0.47%	19.69050	19.69050	19.69050	19.69050	-100%
Mon 22 Dec 2025	-0.25%	19.59830	19.59830	19.59830	19.59830	952.63%
Fri 19 Dec 2025	-0.03%	19.64650	19.64650	19.64650	19.64650	952.63%
Thu 18 Dec 2025	0.21%	19.65230	19.65230	19.65230	19.65230	-100%
Wed 17 Dec 2025	-0.73%	19.61050	19.61050	19.61050	19.61050	-100%
Tue 16 Dec 2025	0.21%	19.75390	19.75390	19.75390	19.75390	-100%
Mon 15 Dec 2025	-0.37%	19.71240	19.71240	19.71240	19.71240	952.63%
Fri 12 Dec 2025	-0.26%	19.78490	19.78490	19.78490	19.78490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.