Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 19.05
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.12%	19.00270	19.00270	19.00270	19.00270	191.97%
Fri 31 Jul 2026	0%	19.02430	19.02470	19.02470	19.02430	191.97%
Thu 30 Jul 2026	-0.35%	19.02430	19.02430	19.02430	19.02430	191.97%
Wed 29 Jul 2026	-0%	19.09130	19.09110	19.09130	19.09110	-100%
Tue 28 Jul 2026	0.3%	19.09130	19.09130	19.09130	19.09130	191.97%
Mon 27 Jul 2026	-1%	19.03330	19.03330	19.03330	19.03330	191.97%
Fri 24 Jul 2026	0%	19.22630	19.22630	19.22630	19.22630	-100%
Fri 24 Jul 2026	2.7%	19.22630	19.22630	19.22630	19.22630	-100%
Thu 23 Jul 2026	-0.39%	18.79380	18.72050	18.79380	18.72050	-100%
Wed 22 Jul 2026	0.1%	18.77530	18.79380	18.79380	18.77530	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.