Force Index chart Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 18.44
Daily Resistance: 18.44
5 Day Moving Average is 18.47
20 Day Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.36%	18.43920	18.43920	18.43920	18.43920	129.89%
Fri 16 Oct 2026	-0.13%	18.50620	18.50620	18.50620	18.50620	-100%
Thu 15 Oct 2026	0.46%	18.44670	18.53070	18.53070	18.44670	-100%
Wed 14 Oct 2026	0.01%	18.44410	18.44670	18.44670	18.44410	129.89%
Tue 13 Oct 2026	-0.28%	18.44410	18.44410	18.44410	18.44410	-100%
Mon 12 Oct 2026	-0.26%	18.49580	18.49580	18.49580	18.49580	129.89%
Fri 09 Oct 2026	-0.66%	18.54360	18.54360	18.54360	18.54360	-100%
Thu 08 Oct 2026	-0.07%	18.66650	18.66650	18.66650	18.66650	129.89%
Wed 07 Oct 2026	0.32%	18.68020	18.68020	18.68020	18.68020	129.89%
Tue 06 Oct 2026	-0.87%	18.62120	18.62120	18.62120	18.62120	129.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.