FOREX Stock EURLSL Historical charts - Euro Dollar / Loti
Historical charts for Stock EURLSL - Share Euro Dollar / Loti trades in FOREX
Recent prices of EURLSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 18.69530 | 18.69530 to 18.69530 | -0.37% | 1.25 times |
| 21 Fri Aug 2026 | 18.76460 | 18.76460 to 18.76460 | -0.58% | 0 times |
| 20 Thu Aug 2026 | 18.87350 | 18.87350 to 18.87350 | 0.08% | 1.25 times |
| 19 Wed Aug 2026 | 18.85770 | 18.85770 to 18.85770 | 0.42% | 1.25 times |
| 18 Tue Aug 2026 | 18.77960 | 18.73560 to 18.77960 | 0.23% | 1.25 times |
| 17 Mon Aug 2026 | 18.73560 | 18.73560 to 18.73560 | 0.67% | 1.25 times |
| 13 Thu Aug 2026 | 18.61000 | 18.61000 to 18.61000 | -0.15% | 1.25 times |
| 12 Wed Aug 2026 | 18.63810 | 18.63810 to 18.72130 | -0.44% | 0 times |
| 11 Tue Aug 2026 | 18.72130 | 18.72130 to 18.72130 | 0.13% | 1.25 times |
| 10 Mon Aug 2026 | 18.69720 | 18.69720 to 18.69720 | -0.16% | 1.25 times |
| 07 Fri Aug 2026 | 18.72680 | 18.72680 to 18.72680 | -0.52% | 1.25 times |
| 06 Thu Aug 2026 | 18.82450 | 18.82450 to 18.93140 | -0.56% | 1.25 times |
Technical analysis forecast for EURLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURLSL EURLSL at this time. Stock is falling and might fall more.
It appears as if EURLSL EURLSL gave a large move recently.
Stock of EURLSL (EURLSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EURLSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURLSL stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.5 as target. However if you take a buy trade in EURLSL, then use 18.7 as stoploss and 18.81 as target.
Tomorrow's movement Prediction of EURLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Tomorrow's movement Prediction of EURLSL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURLSL Historical charts - Share Euro Dollar / Loti
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


