PVM Price Volume Measure charts Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 19.05
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.12%	19.00270	19.00270	19.00270	19.00270	191.97%
Fri 31 Jul 2026	0%	19.02430	19.02470	19.02470	19.02430	191.97%
Thu 30 Jul 2026	-0.35%	19.02430	19.02430	19.02430	19.02430	191.97%
Wed 29 Jul 2026	-0%	19.09130	19.09110	19.09130	19.09110	-100%
Tue 28 Jul 2026	0.3%	19.09130	19.09130	19.09130	19.09130	191.97%
Mon 27 Jul 2026	-1%	19.03330	19.03330	19.03330	19.03330	191.97%
Fri 24 Jul 2026	0%	19.22630	19.22630	19.22630	19.22630	-100%
Fri 24 Jul 2026	2.7%	19.22630	19.22630	19.22630	19.22630	-100%
Thu 23 Jul 2026	-0.39%	18.79380	18.72050	18.79380	18.72050	-100%
Wed 22 Jul 2026	0.1%	18.77530	18.79380	18.79380	18.77530	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!