PVM Price Volume Measure charts Euro Dollar / Loti EURLSL share FOREX Stock Exchange

Stock EURLSL - Share Euro Dollar / Loti trades in FOREX

Daily Support: 18.76
Daily Resistance: 18.76
5 Day Moving Average is 18.8
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.58%	18.76460	18.76460	18.76460	18.76460	-100%
Thu 20 Aug 2026	0.08%	18.87350	18.87350	18.87350	18.87350	170.27%
Wed 19 Aug 2026	0.42%	18.85770	18.85770	18.85770	18.85770	170.27%
Tue 18 Aug 2026	0.23%	18.73560	18.77960	18.77960	18.73560	170.27%
Mon 17 Aug 2026	0.67%	18.73560	18.73560	18.73560	18.73560	170.27%
Thu 13 Aug 2026	-0.15%	18.61000	18.61000	18.61000	18.61000	170.27%
Wed 12 Aug 2026	-0.44%	18.72130	18.63810	18.72130	18.63810	-100%
Tue 11 Aug 2026	0.13%	18.72130	18.72130	18.72130	18.72130	170.27%
Mon 10 Aug 2026	-0.16%	18.69720	18.69720	18.69720	18.69720	170.27%
Fri 07 Aug 2026	-0.52%	18.72680	18.72680	18.72680	18.72680	170.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Loti EURLSL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!