ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 627.49 and 633.16

Intraday Target 1626.55
Intraday Target 2628.44
Intraday Target 3632.21283333333
Intraday Target 4634.1
Intraday Target 5637.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 630.32480 (-0.61%) 634.18670 630.32480 - 635.98890 1.7202 times
Tue 10 March 2026 634.16820 (-0.78%) 639.14290 633.86240 - 639.74760 1.7259 times
Mon 09 March 2026 639.14700 (-0.1%) 635.54330 634.57340 - 640.35670 1.6216 times
Fri 06 March 2026 639.76550 (1.63%) 629.51300 627.48400 - 639.86440 0 times
Thu 05 March 2026 629.52880 (-0.07%) 629.93930 627.14140 - 630.76570 0.0482 times
Wed 04 March 2026 629.94440 (0.35%) 627.65220 625.71920 - 630.34440 1.6502 times
Tue 03 March 2026 627.73650 (-0.65%) 631.80910 623.92380 - 633.03090 0.4232 times
Mon 02 March 2026 631.83680 (-0.59%) 631.60590 629.53980 - 635.09710 1.6284 times
Fri 27 February 2026 635.58680 (-0.43%) 638.37590 634.16700 - 639.60910 0 times
Thu 26 February 2026 638.31180 (-0.43%) 641.03790 636.61580 - 641.67660 1.1823 times
Wed 25 February 2026 641.03990 (0.11%) 640.34140 640.06810 - 642.76170 1.7913 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 625.31 and 635.34

Weekly Target 1623.64
Weekly Target 2626.98
Weekly Target 3633.66876666667
Weekly Target 4637.01
Weekly Target 5643.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 630.32480 (-1.48%) 635.54330 630.32480 - 640.35670 1.3323 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.9859 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.6836 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.7363 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.4185 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.2301 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.247 times
Fri 23 January 2026 674.86030 (3.24%) 653.73210 653.23690 - 674.86980 1.061 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.3052 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.7569 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 618.91 and 635.34

Monthly Target 1615.1
Monthly Target 2622.71
Monthly Target 3631.5351
Monthly Target 4639.15
Monthly Target 5647.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 630.32480 (-0.83%) 631.60590 623.92380 - 640.35670 0.7708 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.3527 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.9325 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.6487 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.3613 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 2.1859 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.7481 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 595.42 and 658.83

Yearly Target 1583.78
Yearly Target 2607.05
Yearly Target 3647.19683333333
Yearly Target 4670.47
Yearly Target 5710.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 630.32480 (-5.73%) 669.70160 623.92380 - 687.34190 4.0031 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 5.8667 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1302 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.84

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 11 points

Upper Bollinger band is at 664 and lower is at 621, while middle bands are at 632 and 653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.43 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 634.59
12 day DMA 634.81
20 day DMA 642.05
35 day DMA 657.22
50 day DMA 659.8
100 day DMA 661.08
150 day DMA 666.86
200 day DMA 670.96

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA633.68635.36635.95
12 day EMA637.12638.35639.11
20 day EMA642.57643.86644.88
35 day EMA649.53650.66651.63
50 day EMA658.24659.38660.41

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA634.59634.51633.22
12 day SMA634.81635.83636.63
20 day SMA642.05644.24646.25
35 day SMA657.22657.98658.58
50 day SMA659.8660.59661.39
100 day SMA661.08661.51661.88
150 day SMA666.86667.2667.51
200 day SMA670.96671.17671.38

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top