PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 639.58 and 643.95

Daily Target 1638.59
Daily Target 2640.57
Daily Target 3642.96
Daily Target 4644.94
Daily Target 5647.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 November 2024 642.55000 (-0.4%) 645.19000 640.98000 - 645.35000 0 times
Tue 19 November 2024 645.16000 (0.38%) 642.59000 640.12000 - 645.18000 0 times
Mon 18 November 2024 642.70000 (0.05%) 642.65000 642.45000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-0.66%) 646.84000 641.78000 - 648.00000 0 times
Thu 14 November 2024 646.60000 (-0.44%) 649.36000 646.43000 - 653.38000 0 times
Wed 13 November 2024 649.48000 (-0.43%) 652.30000 649.13000 - 652.55000 0 times
Tue 12 November 2024 652.31000 (-1.06%) 659.31000 651.72000 - 659.37000 0 times
Mon 11 November 2024 659.29000 (-0.28%) 664.22000 658.77000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.3%) 663.14000 659.77000 - 663.14000 0 times
Thu 07 November 2024 663.15000 (0.41%) 660.47000 660.47000 - 663.95000 0 times
Wed 06 November 2024 660.46000 (-0.84%) 666.28000 657.60000 - 666.28000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 638.7 and 643.98

Weekly Target 1637.41
Weekly Target 2639.98
Weekly Target 3642.69
Weekly Target 4645.26
Weekly Target 5647.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 November 2024 642.55000 (0.03%) 642.65000 640.12000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-2.84%) 664.22000 641.78000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.22%) 663.56000 657.60000 - 667.24000 0 times
Fri 01 November 2024 662.61000 (-0.95%) 668.76000 658.55000 - 670.39000 0 times
Fri 25 October 2024 668.95000 (-0.27%) 668.65000 665.51000 - 671.41000 0 times
Fri 18 October 2024 670.74000 (-0.56%) 672.33000 667.88000 - 674.12000 0 times
Thu 10 October 2024 674.53000 (-0.87%) 683.44000 673.26000 - 684.62000 0 times
Fri 04 October 2024 680.47000 (-1.96%) 694.47000 678.67000 - 699.31000 0 times
Fri 27 September 2024 694.05000 (0.75%) 689.78000 687.96000 - 704.86000 0 times
Thu 19 September 2024 688.85000 (1.38%) 680.92000 680.33000 - 690.93000 0 times
Fri 13 September 2024 679.44000 (-1.26%) 690.81000 674.00000 - 691.55000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 627.78 and 654.9

Monthly Target 1622.85
Monthly Target 2632.7
Monthly Target 3649.97
Monthly Target 4659.82
Monthly Target 5677.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 November 2024 642.55000 (-2.73%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times
Fri 31 May 2024 663.66000 (4.48%) 630.02000 628.78000 - 664.55000 0 times
Tue 30 April 2024 635.20000 (0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times
Wed 31 January 2024 649.27000 (-1.88%) 663.21000 647.06000 - 665.62000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 10 points

Upper Bollinger band is at 677 and lower is at 640, while middle bands are at 649 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 643.87
12 day DMA 652.6
20 day DMA 657.78
35 day DMA 665.84
50 day DMA 672.48
100 day DMA 675.53
150 day DMA 667.82
200 day DMA 662.34

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA645.1646.37646.98
12 day EMA650.88652.39653.7
20 day EMA656657.42658.71
35 day EMA663.57664.81665.97
50 day EMA670.35671.48672.55

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA643.87645.26646.69
12 day SMA652.6654.5655.95
20 day SMA657.78658.94660.13
35 day SMA665.84667.31668.99
50 day SMA672.48673.28673.97
100 day SMA675.53675.72675.87
150 day SMA667.82667.69667.54
200 day SMA662.34662.4662.42

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top