ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 610.78 and 615.26

Intraday Target 1609.98
Intraday Target 2611.59
Intraday Target 3614.45456666667
Intraday Target 4616.07
Intraday Target 5618.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 613.20120 (-0.36%) 615.38360 612.84290 - 617.31960 1.2159 times
Wed 22 April 2026 615.44080 (0.19%) 614.41350 614.41350 - 616.20640 1.2476 times
Tue 21 April 2026 614.28820 (-0.35%) 616.40420 613.26950 - 616.40420 1.2135 times
Mon 20 April 2026 616.41890 (-0.01%) 617.45010 615.37670 - 618.62630 1.2532 times
Fri 17 April 2026 616.50770 (-0.48%) 619.43910 616.45490 - 619.80860 0.4902 times
Thu 16 April 2026 619.48130 (-0.54%) 622.90060 618.91460 - 622.90740 1.2088 times
Wed 15 April 2026 622.84900 (-0.31%) 624.79510 621.85370 - 625.21270 0.1253 times
Tue 14 April 2026 624.80160 (0.16%) 623.83020 623.38790 - 626.18570 1.2429 times
Mon 13 April 2026 623.79770 (0.12%) 618.82480 618.79520 - 623.81460 0.8947 times
Fri 10 April 2026 623.02480 (-0.09%) 623.59980 622.02400 - 624.08660 1.108 times
Thu 09 April 2026 623.61090 (0.15%) 622.66250 622.22990 - 624.74190 0.5243 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 610.13 and 615.91

Weekly Target 1609.11
Weekly Target 2611.15
Weekly Target 3614.89013333333
Weekly Target 4616.94
Weekly Target 5620.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 613.20120 (-0.54%) 617.45010 612.84290 - 618.62630 1.3762 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.1059 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.8482 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.8818 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 0.9826 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 0.9972 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.3071 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.724 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.2363 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.5407 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 605.6 and 619.87

Monthly Target 1603.07
Monthly Target 2608.13
Monthly Target 3617.33336666667
Monthly Target 4622.4
Monthly Target 5631.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 613.20120 (-0.34%) 615.34090 612.26530 - 626.53360 1.2984 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.5761 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.0444 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.492 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.2729 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.051 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.6877 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.5776 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 575.18 and 650.27

Yearly Target 1562.5
Yearly Target 2587.85
Yearly Target 3637.59706666667
Yearly Target 4662.95
Yearly Target 5712.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 613.20120 (-8.29%) 669.70160 612.24810 - 687.34190 5.3563 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 4.5429 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1008 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 4 points

Upper Bollinger band is at 627 and lower is at 611, while middle bands are at 615 and 623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.54 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 615.17
12 day DMA 619.68
20 day DMA 618.43
35 day DMA 622.77
50 day DMA 630.19
100 day DMA 648.98
150 day DMA 655.52
200 day DMA 662.03

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA615.53616.7617.33
12 day EMA617.86618.71619.31
20 day EMA620.09620.81621.38
35 day EMA626.27627.04627.72
50 day EMA632.34633.12633.84

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA615.17616.43617.91
12 day SMA619.68620.36620.27
20 day SMA618.43618.85619.27
35 day SMA622.77623.19623.66
50 day SMA630.19631.41632.66
100 day SMA648.98649.47649.87
150 day SMA655.52655.99656.42
200 day SMA662.03662.36662.67

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top