PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 621.96 and 628.03
Intraday Target 1 | 620.94 |
Intraday Target 2 | 622.97 |
Intraday Target 3 | 627.01333333333 |
Intraday Target 4 | 629.04 |
Intraday Target 5 | 633.08 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 624.99000 (-0.78%) | 629.93000 | 624.99000 - 631.06000 | 0 times |
Thu 30 January 2025 | 629.92000 (-0.37%) | 632.30000 | 629.42000 - 632.45000 | 0 times |
Wed 29 January 2025 | 632.29000 (0.19%) | 631.28000 | 628.92000 - 632.29000 | 0 times |
Tue 28 January 2025 | 631.09000 (0.21%) | 629.68000 | 629.61000 - 633.82000 | 0 times |
Mon 27 January 2025 | 629.74000 (-0.06%) | 627.51000 | 627.11000 - 632.56000 | 0 times |
Fri 24 January 2025 | 630.12000 (1.05%) | 623.70000 | 623.23000 - 630.82000 | 0 times |
Thu 23 January 2025 | 623.60000 (0.71%) | 619.53000 | 619.50000 - 624.56000 | 0 times |
Wed 22 January 2025 | 619.22000 (-0.04%) | 620.08000 | 615.53000 - 621.66000 | 0 times |
Tue 21 January 2025 | 619.48000 (1.53%) | 619.10000 | 611.28000 - 620.48000 | 0 times |
Fri 17 January 2025 | 610.16000 (0%) | 614.49000 | 610.10000 - 614.60000 | 0 times |
Fri 17 January 2025 | 610.16000 (-0.71%) | 614.49000 | 610.10000 - 614.60000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 620.58 and 629.41
Weekly Target 1 | 619.1 |
Weekly Target 2 | 622.05 |
Weekly Target 3 | 627.93333333333 |
Weekly Target 4 | 630.88 |
Weekly Target 5 | 636.76 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 624.99000 (-0.81%) | 627.51000 | 624.99000 - 633.82000 | 0 times |
Fri 24 January 2025 | 630.12000 (3.27%) | 619.10000 | 611.28000 - 630.82000 | 0 times |
Fri 17 January 2025 | 610.16000 (0%) | 614.49000 | 610.10000 - 614.60000 | 0 times |
Fri 17 January 2025 | 610.16000 (-1.35%) | 615.99000 | 610.10000 - 618.66000 | 0 times |
Mon 13 January 2025 | 618.51000 (0.37%) | 615.99000 | 612.68000 - 618.66000 | 0 times |
Fri 10 January 2025 | 616.24000 (-1.78%) | 634.27000 | 616.08000 - 638.32000 | 0 times |
Wed 08 January 2025 | 627.41000 (-0.94%) | 632.38000 | 625.99000 - 643.43000 | 0 times |
Fri 03 January 2025 | 633.37000 (-0.74%) | 638.94000 | 630.49000 - 642.04000 | 0 times |
Fri 27 December 2024 | 638.08000 (0.65%) | 631.70000 | 629.44000 - 638.55000 | 0 times |
Fri 20 December 2024 | 633.94000 (-0.31%) | 635.31000 | 628.23000 - 644.50000 | 0 times |
Fri 13 December 2024 | 635.93000 (-1%) | 647.17000 | 635.60000 - 650.37000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 600.88 and 634.21
Monthly Target 1 | 592.84 |
Monthly Target 2 | 608.92 |
Monthly Target 3 | 626.17333333333 |
Monthly Target 4 | 642.25 |
Monthly Target 5 | 659.5 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 624.99000 (-1.93%) | 637.23000 | 610.10000 - 643.43000 | 0 times |
Tue 31 December 2024 | 637.31000 (-0.78%) | 647.17000 | 628.23000 - 650.37000 | 0 times |
Thu 21 November 2024 | 642.35000 (-2.76%) | 664.38000 | 640.12000 - 667.24000 | 0 times |
Thu 31 October 2024 | 660.58000 (-4.99%) | 694.47000 | 658.55000 - 699.31000 | 0 times |
Mon 30 September 2024 | 695.31000 (2.09%) | 682.18000 | 674.00000 - 704.86000 | 0 times |
Fri 30 August 2024 | 681.06000 (1.05%) | 679.59000 | 661.07000 - 700.25000 | 0 times |
Wed 31 July 2024 | 673.96000 (1.82%) | 660.84000 | 660.26000 - 686.64000 | 0 times |
Fri 28 June 2024 | 661.92000 (-0.26%) | 663.75000 | 659.66000 - 680.84000 | 0 times |
Fri 31 May 2024 | 663.66000 (4.48%) | 630.02000 | 628.78000 - 664.55000 | 0 times |
Tue 30 April 2024 | 635.20000 (0.06%) | 635.07000 | 616.38000 - 646.40000 | 0 times |
Thu 28 March 2024 | 634.83000 (-1.82%) | 649.76000 | 634.41000 - 658.58000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 8 points
Upper Bollinger band is at 638 and lower is at 608, while middle bands are at 616 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
DMA period | DMA value |
5 day DMA | 629.61 |
12 day DMA | 622.94 |
20 day DMA | 622.42 |
35 day DMA | 628.16 |
50 day DMA | 634 |
100 day DMA | 656.94 |
150 day DMA | 662.61 |
200 day DMA | 658.49 |
EMA (exponential moving average) of Pound Sterling GBPCRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 627.78 | 629.17 | 628.8 |
12 day EMA | 625.83 | 625.98 | 625.26 |
20 day EMA | 626.17 | 626.29 | 625.91 |
35 day EMA | 630.15 | 630.45 | 630.48 |
50 day EMA | 635.92 | 636.37 | 636.63 |
SMA (simple moving average) of Pound Sterling GBPCRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.61 | 630.63 | 629.37 |
12 day SMA | 622.94 | 622.11 | 620.94 |
20 day SMA | 622.42 | 623.11 | 623.28 |
35 day SMA | 628.16 | 628.56 | 628.84 |
50 day SMA | 634 | 634.71 | 635.43 |
100 day SMA | 656.94 | 657.58 | 658.1 |
150 day SMA | 662.61 | 662.94 | 663.25 |
200 day SMA | 658.49 | 658.57 | 658.6 |