PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 621.96 and 628.03

Intraday Target 1620.94
Intraday Target 2622.97
Intraday Target 3627.01333333333
Intraday Target 4629.04
Intraday Target 5633.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 624.99000 (-0.78%) 629.93000 624.99000 - 631.06000 0 times
Thu 30 January 2025 629.92000 (-0.37%) 632.30000 629.42000 - 632.45000 0 times
Wed 29 January 2025 632.29000 (0.19%) 631.28000 628.92000 - 632.29000 0 times
Tue 28 January 2025 631.09000 (0.21%) 629.68000 629.61000 - 633.82000 0 times
Mon 27 January 2025 629.74000 (-0.06%) 627.51000 627.11000 - 632.56000 0 times
Fri 24 January 2025 630.12000 (1.05%) 623.70000 623.23000 - 630.82000 0 times
Thu 23 January 2025 623.60000 (0.71%) 619.53000 619.50000 - 624.56000 0 times
Wed 22 January 2025 619.22000 (-0.04%) 620.08000 615.53000 - 621.66000 0 times
Tue 21 January 2025 619.48000 (1.53%) 619.10000 611.28000 - 620.48000 0 times
Fri 17 January 2025 610.16000 (0%) 614.49000 610.10000 - 614.60000 0 times
Fri 17 January 2025 610.16000 (-0.71%) 614.49000 610.10000 - 614.60000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 620.58 and 629.41

Weekly Target 1619.1
Weekly Target 2622.05
Weekly Target 3627.93333333333
Weekly Target 4630.88
Weekly Target 5636.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 624.99000 (-0.81%) 627.51000 624.99000 - 633.82000 0 times
Fri 24 January 2025 630.12000 (3.27%) 619.10000 611.28000 - 630.82000 0 times
Fri 17 January 2025 610.16000 (0%) 614.49000 610.10000 - 614.60000 0 times
Fri 17 January 2025 610.16000 (-1.35%) 615.99000 610.10000 - 618.66000 0 times
Mon 13 January 2025 618.51000 (0.37%) 615.99000 612.68000 - 618.66000 0 times
Fri 10 January 2025 616.24000 (-1.78%) 634.27000 616.08000 - 638.32000 0 times
Wed 08 January 2025 627.41000 (-0.94%) 632.38000 625.99000 - 643.43000 0 times
Fri 03 January 2025 633.37000 (-0.74%) 638.94000 630.49000 - 642.04000 0 times
Fri 27 December 2024 638.08000 (0.65%) 631.70000 629.44000 - 638.55000 0 times
Fri 20 December 2024 633.94000 (-0.31%) 635.31000 628.23000 - 644.50000 0 times
Fri 13 December 2024 635.93000 (-1%) 647.17000 635.60000 - 650.37000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 600.88 and 634.21

Monthly Target 1592.84
Monthly Target 2608.92
Monthly Target 3626.17333333333
Monthly Target 4642.25
Monthly Target 5659.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 January 2025 624.99000 (-1.93%) 637.23000 610.10000 - 643.43000 0 times
Tue 31 December 2024 637.31000 (-0.78%) 647.17000 628.23000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times
Fri 31 May 2024 663.66000 (4.48%) 630.02000 628.78000 - 664.55000 0 times
Tue 30 April 2024 635.20000 (0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 8 points

Upper Bollinger band is at 638 and lower is at 608, while middle bands are at 616 and 630

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 629.61
12 day DMA 622.94
20 day DMA 622.42
35 day DMA 628.16
50 day DMA 634
100 day DMA 656.94
150 day DMA 662.61
200 day DMA 658.49

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.78629.17628.8
12 day EMA625.83625.98625.26
20 day EMA626.17626.29625.91
35 day EMA630.15630.45630.48
50 day EMA635.92636.37636.63

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA629.61630.63629.37
12 day SMA622.94622.11620.94
20 day SMA622.42623.11623.28
35 day SMA628.16628.56628.84
50 day SMA634634.71635.43
100 day SMA656.94657.58658.1
150 day SMA662.61662.94663.25
200 day SMA658.49658.57658.6

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top