PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 594.34 and 600.58
| Intraday Target 1 | 593.2 |
| Intraday Target 2 | 595.48 |
| Intraday Target 3 | 599.4357 |
| Intraday Target 4 | 601.72 |
| Intraday Target 5 | 605.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 597.76280 (-0.18%) | 598.81820 | 597.15200 - 603.39230 | 1.5631 times | Wed 16 September 2026 | 598.83760 (-0.62%) | 602.56250 | 598.60560 - 603.69790 | 0.7223 times | Tue 15 September 2026 | 602.58340 (-0.85%) | 607.75740 | 602.55280 - 607.75740 | 0.9209 times | Mon 14 September 2026 | 607.76110 (-0.21%) | 608.32120 | 606.35320 - 609.22630 | 1.574 times | Fri 11 September 2026 | 609.06490 (-0.69%) | 613.32510 | 608.34320 - 614.43680 | 0 times | Thu 10 September 2026 | 613.32230 (-0.38%) | 615.58620 | 612.98650 - 616.17130 | 0.9752 times | Wed 09 September 2026 | 615.64690 (0.17%) | 614.60460 | 613.19470 - 616.09440 | 0.8892 times | Tue 08 September 2026 | 614.58090 (0.26%) | 614.61800 | 613.73440 - 615.27280 | 0.8724 times | Fri 04 September 2026 | 612.99930 (0.06%) | 612.66020 | 611.67800 - 613.84990 | 1.3922 times | Thu 03 September 2026 | 612.65640 (0.19%) | 611.53330 | 610.75590 - 613.46030 | 1.0908 times | Wed 02 September 2026 | 611.51160 (-0.27%) | 613.10830 | 611.32580 - 613.48060 | 1.5621 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 591.42 and 603.49
| Weekly Target 1 | 589.31 |
| Weekly Target 2 | 593.53 |
| Weekly Target 3 | 601.38036666667 |
| Weekly Target 4 | 605.61 |
| Weekly Target 5 | 613.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 597.76280 (-1.86%) | 608.32120 | 597.15200 - 609.22630 | 0.9757 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.5586 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.1786 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.1709 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.1449 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 0.9862 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.1026 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.9376 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.7147 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.2302 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.2326 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 587.95 and 606.97
| Monthly Target 1 | 584.68 |
| Monthly Target 2 | 591.22 |
| Monthly Target 3 | 603.69536666667 |
| Monthly Target 4 | 610.24 |
| Monthly Target 5 | 622.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 597.76280 (-1.8%) | 608.78200 | 597.15200 - 616.17130 | 0.6928 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.1481 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1794 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1937 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0304 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1261 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0622 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7039 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0056 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8579 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7084 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 552.36 and 642.55
| Yearly Target 1 | 537.23 |
| Yearly Target 2 | 567.5 |
| Yearly Target 3 | 627.4189 |
| Yearly Target 4 | 657.69 |
| Yearly Target 5 | 717.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 597.76280 (-10.6%) | 669.70160 | 597.15200 - 687.34190 | 7.4304 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 2.5138 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0558 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 728.31000 | 665.91000 - 741.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.79
Tomorrow's movement Prediction of Pound Sterling GBPCRC is strongly bearish. It has broken a strong support of 599 and is expected to move down further.
Munafa value: 5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 7 points
Upper Bollinger band is at 625 and lower is at 600, while middle bands are at 606 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.18 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 603.2 |
| 12 day DMA | 609.16 |
| 20 day DMA | 612.02 |
| 35 day DMA | 611.44 |
| 50 day DMA | 610.5 |
| 100 day DMA | 610.41 |
| 150 day DMA | 617.08 |
| 200 day DMA | 629.69 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.57 | 604.97 | 608.03 |
| 12 day EMA | 607.14 | 608.84 | 610.66 |
| 20 day EMA | 609.04 | 610.23 | 611.43 |
| 35 day EMA | 609.92 | 610.64 | 611.33 |
| 50 day EMA | 609.51 | 609.99 | 610.44 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.2 | 606.31 | 609.68 |
| 12 day SMA | 609.16 | 610.07 | 611.07 |
| 20 day SMA | 612.02 | 612.57 | 613.03 |
| 35 day SMA | 611.44 | 611.74 | 611.9 |
| 50 day SMA | 610.5 | 610.73 | 610.92 |
| 100 day SMA | 610.41 | 610.56 | 610.73 |
| 150 day SMA | 617.08 | 617.62 | 618.12 |
| 200 day SMA | 629.69 | 629.98 | 630.27 |


