ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 613.52 and 616.85

Intraday Target 1610.93
Intraday Target 2612.77
Intraday Target 3614.26136666667
Intraday Target 4616.1
Intraday Target 5617.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 614.60930 (0.28%) 612.90550 612.42160 - 615.75320 1.7278 times
Tue 02 June 2026 612.92120 (0.21%) 611.62380 611.48310 - 613.97920 1.7408 times
Mon 01 June 2026 611.62470 (0.53%) 608.12490 607.92480 - 611.97530 1.03 times
Fri 29 May 2026 608.37440 (-0.29%) 610.12720 606.50450 - 610.20820 1.5309 times
Thu 28 May 2026 610.11490 (0.43%) 607.48470 606.38320 - 610.18300 0.9358 times
Wed 27 May 2026 607.49530 (-0.15%) 608.37140 607.49530 - 608.95060 0.1699 times
Tue 26 May 2026 608.39300 (0.03%) 614.17390 607.55090 - 614.17390 0.1688 times
Fri 22 May 2026 608.23620 (0.14%) 607.35960 606.73130 - 608.85450 1.5309 times
Thu 21 May 2026 607.36580 (0%) 607.32820 605.86750 - 607.97790 0.1818 times
Wed 20 May 2026 607.34460 (0.16%) 606.31600 605.31480 - 608.03970 0.9834 times
Tue 19 May 2026 606.39650 (-0.21%) 607.64310 605.68400 - 607.64310 1.6878 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 611.27 and 619.1

Weekly Target 1604.93
Weekly Target 2609.77
Weekly Target 3612.76243333333
Weekly Target 4617.6
Weekly Target 5620.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 614.60930 (1.02%) 608.12490 607.92480 - 615.75320 0.8708 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5431 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.167 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1751 times
Thu 07 May 2026 622.87900 (0.92%) 617.66390 614.71630 - 625.32430 0.9615 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.0034 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.5965 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.0461 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.8023 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.8342 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 0.9295 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 611.27 and 619.1

Monthly Target 1604.93
Monthly Target 2609.77
Monthly Target 3612.76243333333
Monthly Target 4617.6
Monthly Target 5620.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 614.60930 (1.02%) 608.12490 607.92480 - 615.75320 0.2633 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.2508 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.3669 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.2894 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.8544 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.2207 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.0414 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.8599 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.3807 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4725 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 567.49 and 650.98

Yearly Target 1551.78
Yearly Target 2583.19
Yearly Target 3635.2679
Yearly Target 4666.68
Yearly Target 5718.76

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 03 June 2026 614.60930 (-8.08%) 669.70160 603.85250 - 687.34190 6.1939 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 3.7235 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0826 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.27

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 6 points

Upper Bollinger band is at 624 and lower is at 601, while middle bands are at 607 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.59 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 611.53
12 day DMA 609.21
20 day DMA 612.08
35 day DMA 614.18
50 day DMA 615.86
100 day DMA 635.25
150 day DMA 644.19
200 day DMA 652.58

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA612.01610.71609.6
12 day EMA611.1610.46610.01
20 day EMA611.84611.55611.41
35 day EMA613.83613.78613.83
50 day EMA616.17616.23616.37

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA611.53610.11609.2
12 day SMA609.21608.36608.02
20 day SMA612.08612.11612.33
35 day SMA614.18614.45614.73
50 day SMA615.86616.03616.33
100 day SMA635.25635.81636.41
150 day SMA644.19644.55644.93
200 day SMA652.58652.89653.2

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top