Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 608.72 and 611.14
| Intraday Target 1 | 607 |
| Intraday Target 2 | 608.02 |
| Intraday Target 3 | 609.41896666667 |
| Intraday Target 4 | 610.44 |
| Intraday Target 5 | 611.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 609.03910 (0.09%) | 608.43660 | 608.40070 - 610.81710 | 1.1173 times | Thu 29 October 2026 | 608.47640 (0.45%) | 605.70130 | 603.87520 - 608.80580 | 0.9555 times | Wed 28 October 2026 | 605.73910 (0.16%) | 604.76130 | 603.91790 - 606.17430 | 0.254 times | Tue 27 October 2026 | 604.76110 (-0.45%) | 607.48880 | 604.69160 - 608.78880 | 1.2534 times | Mon 26 October 2026 | 607.47340 (-0.44%) | 609.89770 | 607.15980 - 610.38510 | 0.0121 times | Fri 23 October 2026 | 610.13110 (-0.34%) | 612.21550 | 609.90810 - 612.35500 | 0 times | Thu 22 October 2026 | 612.18890 (0.33%) | 610.19040 | 608.76120 - 612.28700 | 2.4206 times | Wed 21 October 2026 | 610.19740 (0.5%) | 607.14340 | 606.10840 - 610.43530 | 1.5316 times | Tue 20 October 2026 | 607.15880 (0.53%) | 603.98470 | 603.98470 - 608.40690 | 0.9268 times | Mon 19 October 2026 | 603.96430 (-0.28%) | 606.74070 | 603.64930 - 607.93460 | 1.5286 times | Fri 16 October 2026 | 605.66290 (0.3%) | 603.83560 | 603.70930 - 607.45990 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 602.99 and 609.93
| Weekly Target 1 | 600.97 |
| Weekly Target 2 | 605 |
| Weekly Target 3 | 607.91046666667 |
| Weekly Target 4 | 611.95 |
| Weekly Target 5 | 614.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 609.03910 (-0.18%) | 609.89770 | 603.87520 - 610.81710 | 0.5118 times | Fri 23 October 2026 | 610.13110 (0.74%) | 606.74070 | 603.64930 - 612.35500 | 0.9129 times | Fri 16 October 2026 | 605.66290 (0.28%) | 604.11060 | 599.00230 - 607.45990 | 0.9924 times | Fri 09 October 2026 | 603.95640 (-0.43%) | 605.44780 | 600.65910 - 607.39910 | 1.3534 times | Fri 02 October 2026 | 606.55590 (0.8%) | 601.60370 | 600.97950 - 607.63980 | 0.9475 times | Fri 25 September 2026 | 601.72030 (0.38%) | 598.22670 | 593.54640 - 603.31320 | 1.1339 times | Fri 18 September 2026 | 599.43950 (-1.58%) | 608.32120 | 596.95420 - 609.22630 | 1.0421 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.5967 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.2588 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.2506 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.2228 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 604.02 and 617.37
| Monthly Target 1 | 593.45 |
| Monthly Target 2 | 601.24 |
| Monthly Target 3 | 606.7988 |
| Monthly Target 4 | 614.6 |
| Monthly Target 5 | 620.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 609.03910 (0.47%) | 606.13410 | 599.00230 - 612.35500 | 0.8836 times | Wed 30 September 2026 | 606.18710 (-0.42%) | 608.78200 | 593.54640 - 616.17130 | 1.1146 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.0873 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.117 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1305 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 0.9758 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.0664 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.006 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.6666 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 0.9523 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8125 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 554.4 and 648.19
| Yearly Target 1 | 536.18 |
| Yearly Target 2 | 572.61 |
| Yearly Target 3 | 629.9758 |
| Yearly Target 4 | 666.41 |
| Yearly Target 5 | 723.77 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 609.03910 (-8.91%) | 669.70160 | 593.54640 - 687.34190 | 7.6958 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 2.2542 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.05 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 729.33000 | 665.91000 - 741.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 3 points
Upper Bollinger band is at 612 and lower is at 601, while middle bands are at 604 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.35 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 607.1 |
| 12 day DMA | 607.39 |
| 20 day DMA | 605.9 |
| 35 day DMA | 604.06 |
| 50 day DMA | 607.14 |
| 100 day DMA | 607.6 |
| 150 day DMA | 610.18 |
| 200 day DMA | 620.37 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.91 | 607.34 | 606.77 |
| 12 day EMA | 607.16 | 606.82 | 606.52 |
| 20 day EMA | 606.55 | 606.29 | 606.06 |
| 35 day EMA | 607.06 | 606.94 | 606.85 |
| 50 day EMA | 607.43 | 607.36 | 607.31 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.1 | 607.32 | 608.06 |
| 12 day SMA | 607.39 | 606.84 | 606.41 |
| 20 day SMA | 605.9 | 605.78 | 605.53 |
| 35 day SMA | 604.06 | 604.06 | 604.2 |
| 50 day SMA | 607.14 | 607.33 | 607.34 |
| 100 day SMA | 607.6 | 607.68 | 607.74 |
| 150 day SMA | 610.18 | 610.24 | 610.32 |
| 200 day SMA | 620.37 | 620.67 | 620.96 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
