PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 648.17 and 659.24
| Intraday Target 1 | 646.33 |
| Intraday Target 2 | 650.02 |
| Intraday Target 3 | 657.39483333333 |
| Intraday Target 4 | 661.08 |
| Intraday Target 5 | 668.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 653.70620 (-1.23%) | 661.84140 | 653.70510 - 664.77320 | 1.4386 times | Thu 15 January 2026 | 661.82320 (-0.86%) | 667.58520 | 661.34900 - 668.19220 | 0.2737 times | Wed 14 January 2026 | 667.58980 (0.02%) | 667.45980 | 666.88900 - 670.59840 | 0.6085 times | Tue 13 January 2026 | 667.46510 (-0.4%) | 670.15500 | 667.30960 - 671.73990 | 1.0841 times | Mon 12 January 2026 | 670.15600 (0.55%) | 666.55200 | 666.52430 - 670.19670 | 0.8576 times | Fri 09 January 2026 | 666.49820 (-0.25%) | 668.16590 | 666.47470 - 669.56110 | 0.5179 times | Thu 08 January 2026 | 668.15910 (-0.18%) | 669.39730 | 667.45490 - 670.10360 | 1.5646 times | Wed 07 January 2026 | 669.35970 (-0.22%) | 670.80920 | 669.35970 - 672.46000 | 0.58 times | Tue 06 January 2026 | 670.85900 (-0.33%) | 673.00240 | 669.86780 - 673.48010 | 1.5429 times | Mon 05 January 2026 | 673.07450 (0.54%) | 669.31620 | 667.92170 - 673.57860 | 1.5321 times | Fri 02 January 2026 | 669.49080 (0.13%) | 669.70160 | 667.99610 - 671.12900 | 1.4445 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 644.69 and 662.72
| Weekly Target 1 | 641.68 |
| Weekly Target 2 | 647.69 |
| Weekly Target 3 | 659.71706666667 |
| Weekly Target 4 | 665.73 |
| Weekly Target 5 | 677.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.1058 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.4885 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.4741 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.9086 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.1224 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0565 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.0144 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.4197 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.5934 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.8166 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.6391 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 643.77 and 663.64
| Monthly Target 1 | 640.46 |
| Monthly Target 2 | 647.08 |
| Monthly Target 3 | 660.32996666667 |
| Monthly Target 4 | 666.95 |
| Monthly Target 5 | 680.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 653.70620 (-2.23%) | 669.70160 | 653.70510 - 673.57860 | 1.6389 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.3191 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.9149 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 3.0748 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.0523 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 643.77 and 663.64
| Yearly Target 1 | 640.46 |
| Yearly Target 2 | 647.08 |
| Yearly Target 3 | 660.32996666667 |
| Yearly Target 4 | 666.95 |
| Yearly Target 5 | 680.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 653.70620 (-2.23%) | 669.70160 | 653.70510 - 673.57860 | 1.6091 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 8.2088 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.1822 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.93
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 5 points
Upper Bollinger band is at 678 and lower is at 660, while middle bands are at 665 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.12 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 664.15 |
| 12 day DMA | 667.23 |
| 20 day DMA | 668.4 |
| 35 day DMA | 664.32 |
| 50 day DMA | 662.4 |
| 100 day DMA | 669.17 |
| 150 day DMA | 673.81 |
| 200 day DMA | 671.51 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.96 | 666.09 | 668.23 |
| 12 day EMA | 665.41 | 667.54 | 668.58 |
| 20 day EMA | 665.92 | 667.21 | 667.78 |
| 35 day EMA | 664.71 | 665.36 | 665.57 |
| 50 day EMA | 662.35 | 662.7 | 662.74 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.15 | 666.71 | 667.97 |
| 12 day SMA | 667.23 | 668.48 | 669.12 |
| 20 day SMA | 668.4 | 669.02 | 669.42 |
| 35 day SMA | 664.32 | 664.37 | 664.22 |
| 50 day SMA | 662.4 | 662.4 | 662.36 |
| 100 day SMA | 669.17 | 669.43 | 669.62 |
| 150 day SMA | 673.81 | 674.04 | 674.22 |
| 200 day SMA | 671.51 | 671.5 | 671.44 |


