ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 611.67 and 617.22

Intraday Target 1610.33
Intraday Target 2613.01
Intraday Target 3615.8849
Intraday Target 4618.56
Intraday Target 5621.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (-0.44%) 618.37560 613.21010 - 618.76240 0.9464 times
Wed 01 April 2026 618.40640 (0.51%) 615.34090 614.75800 - 619.95890 0.9808 times
Tue 31 March 2026 615.27230 (0.31%) 613.40120 612.84740 - 616.01550 1.6161 times
Mon 30 March 2026 613.39810 (-0.46%) 612.72310 612.24810 - 616.54880 0.8808 times
Fri 27 March 2026 616.25670 (-0.23%) 617.62020 614.79620 - 618.71310 0.6875 times
Thu 26 March 2026 617.66780 (-0.64%) 621.66280 616.85210 - 623.67390 1.6917 times
Wed 25 March 2026 621.62550 (-0.37%) 623.91540 621.56480 - 624.66460 1.6972 times
Tue 24 March 2026 623.92840 (-0.26%) 625.05110 622.90430 - 625.30950 0.1611 times
Mon 23 March 2026 625.55950 (0.43%) 622.56890 620.46420 - 626.62640 0.692 times
Fri 20 March 2026 622.89870 (-0.86%) 628.35140 621.42150 - 628.44600 0.6465 times
Thu 19 March 2026 628.31790 (0.64%) 620.45080 620.45080 - 629.12850 1.5673 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 613.97 and 621.68

Weekly Target 1608.25
Weekly Target 2611.97
Weekly Target 3615.96306666667
Weekly Target 4619.68
Weekly Target 5623.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 1.119 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 1.2469 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 1.2654 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.6588 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.9187 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.5688 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.6861 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.39 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.1463 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.162 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 614.45 and 621.19

Monthly Target 1609.53
Monthly Target 2612.61
Monthly Target 3616.28373333333
Monthly Target 4619.36
Monthly Target 5623.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (0.07%) 615.34090 613.21010 - 619.95890 0.152 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.7837 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.182 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.6886 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.4406 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.1895 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.91 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.6537 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 576.42 and 651.51

Yearly Target 1563.33
Yearly Target 2589.51
Yearly Target 3638.42406666667
Yearly Target 4664.6
Yearly Target 5713.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (-7.92%) 669.70160 612.24810 - 687.34190 4.7514 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 5.1346 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.114 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 8 points

Upper Bollinger band is at 640 and lower is at 610, while middle bands are at 618 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.35 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 615.8
12 day DMA 620.28
20 day DMA 624.76
35 day DMA 633.24
50 day DMA 646.5
100 day DMA 654.42
150 day DMA 661.22
200 day DMA 666.69

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA616.85617.44616.96
12 day EMA620.21621.03621.51
20 day EMA624.73625.68626.45
35 day EMA634.76635.88636.91
50 day EMA644.48645.66646.77

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA615.8616.2616.84
12 day SMA620.28621.07621.39
20 day SMA624.76625.48625.94
35 day SMA633.24634.91636.51
50 day SMA646.5647.33648.06
100 day SMA654.42654.86655.23
150 day SMA661.22661.7662.13
200 day SMA666.69667.05667.38

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top