ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 608.3 and 610.61

Intraday Target 1607.86
Intraday Target 2608.75
Intraday Target 3610.1712
Intraday Target 4611.06
Intraday Target 5612.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 609.63580 (-0.17%) 610.65010 609.28380 - 611.59400 1.9838 times
Mon 03 August 2026 610.67980 (-0.38%) 610.92980 608.88360 - 611.62880 0.6645 times
Fri 31 July 2026 612.97880 (0.14%) 612.08210 608.60730 - 612.99950 0.8402 times
Thu 30 July 2026 612.09470 (0.65%) 608.16160 603.07980 - 612.67810 1.0158 times
Wed 29 July 2026 608.16330 (0.63%) 604.42030 602.85350 - 608.34890 0.7751 times
Tue 28 July 2026 604.37680 (-0.08%) 604.86080 604.16930 - 606.53100 1.9482 times
Mon 27 July 2026 604.85390 (-0.18%) 607.64320 604.75220 - 608.09440 1.1313 times
Fri 24 July 2026 605.93440 (0.11%) 605.25200 604.88740 - 607.00460 0 times
Thu 23 July 2026 605.29450 (-0.24%) 606.73680 603.83850 - 606.86020 0.753 times
Wed 22 July 2026 606.72040 (-0.02%) 606.87140 606.21660 - 608.18670 0.8881 times
Tue 21 July 2026 606.85930 (-0.39%) 609.30840 606.58860 - 611.20530 1.9506 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 607.89 and 610.63

Weekly Target 1607.3
Weekly Target 2608.47
Weekly Target 3610.0494
Weekly Target 4611.22
Weekly Target 5612.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 609.63580 (-0.55%) 610.92980 608.88360 - 611.62880 0.4524 times
Fri 31 July 2026 612.97880 (1.16%) 607.64320 602.85350 - 612.99950 0.9756 times
Fri 24 July 2026 605.93440 (-0.74%) 609.42520 603.83850 - 611.21580 0.7437 times
Fri 17 July 2026 610.44010 (0.14%) 609.36840 607.44110 - 615.29090 1.2801 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.2826 times
Thu 02 July 2026 607.19320 (1.32%) 599.25090 599.25090 - 608.69650 0.9838 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 1.0092 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.0581 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.8883 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.3261 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5442 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 607.89 and 610.63

Monthly Target 1607.3
Monthly Target 2608.47
Monthly Target 3610.0494
Monthly Target 4611.22
Monthly Target 5612.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 609.63580 (-0.55%) 610.92980 608.88360 - 611.62880 0.1252 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.3134 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.3293 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.1474 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.254 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1829 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7838 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1198 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9553 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7888 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.2666 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 559.09 and 648.49

Yearly Target 1542.24
Yearly Target 2575.94
Yearly Target 3631.63906666667
Yearly Target 4665.34
Yearly Target 5721.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 609.63580 (-8.82%) 669.70160 597.93950 - 687.34190 7.0104 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 2.9247 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0649 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 609.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 3 points

Upper Bollinger band is at 614 and lower is at 604, while middle bands are at 607 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.97 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 610.71
12 day DMA 608.07
20 day DMA 608.96
35 day DMA 606.72
50 day DMA 608.28
100 day DMA 613.44
150 day DMA 629.51
200 day DMA 637.71

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA609.97610.14609.87
12 day EMA609.03608.92608.6
20 day EMA608.53608.41608.17
35 day EMA608.53608.46608.33
50 day EMA608.39608.34608.24

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA610.71609.66608.49
12 day SMA608.07608.14608.28
20 day SMA608.96608.89608.81
35 day SMA606.72606.72606.76
50 day SMA608.28608.23608.17
100 day SMA613.44613.74614.03
150 day SMA629.51629.9630.3
200 day SMA637.71638638.31

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top