Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 671.63 and 676.25
| Intraday Target 1 | 670.84 |
| Intraday Target 2 | 672.41 |
| Intraday Target 3 | 675.45996666667 |
| Intraday Target 4 | 677.03 |
| Intraday Target 5 | 680.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 673.98750 (-0.06%) | 674.37910 | 673.88510 - 678.50730 | 0.101 times | Tue 10 February 2026 | 674.38620 (-0.53%) | 677.96500 | 674.38310 - 677.97490 | 0.6517 times | Mon 09 February 2026 | 677.99430 (0.46%) | 672.48590 | 671.89870 - 678.64070 | 1.3287 times | Fri 06 February 2026 | 674.88050 (0.63%) | 670.63580 | 670.23170 - 675.21270 | 2.2724 times | Thu 05 February 2026 | 670.65790 (-0.83%) | 676.17970 | 670.64380 - 676.48640 | 0.0884 times | Wed 04 February 2026 | 676.26350 (-0.53%) | 679.89350 | 676.10210 - 680.39690 | 0.0868 times | Tue 03 February 2026 | 679.88620 (0.13%) | 679.04270 | 678.31330 - 683.24750 | 1.6096 times | Mon 02 February 2026 | 679.02590 (-0.57%) | 682.82870 | 677.25130 - 683.83590 | 2.3813 times | Fri 30 January 2026 | 682.91080 (-0.03%) | 683.12030 | 677.93910 - 683.60880 | 0.7117 times | Thu 29 January 2026 | 683.12540 (-0.39%) | 685.77540 | 680.82300 - 687.34190 | 0.7685 times | Wed 28 January 2026 | 685.78100 (-0.05%) | 686.09970 | 678.55830 - 686.09970 | 1.2419 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 672.94 and 679.69
| Weekly Target 1 | 668.1 |
| Weekly Target 2 | 671.04 |
| Weekly Target 3 | 674.8423 |
| Weekly Target 4 | 677.79 |
| Weekly Target 5 | 681.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 673.98750 (-0.13%) | 672.48590 | 671.89870 - 678.64070 | 0.355 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.0982 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.1132 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 0.9472 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.1652 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.5684 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.5533 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.9574 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.1827 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0595 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.0688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 665.31 and 678.91
| Monthly Target 1 | 662.41 |
| Monthly Target 2 | 668.2 |
| Monthly Target 3 | 676.01836666667 |
| Monthly Target 4 | 681.81 |
| Monthly Target 5 | 689.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 673.98750 (-1.31%) | 682.82870 | 670.23170 - 683.83590 | 0.6429 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 2.2957 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.9586 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.6172 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.5968 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.8887 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 663.61 and 697.72
| Yearly Target 1 | 637.42 |
| Yearly Target 2 | 655.7 |
| Yearly Target 3 | 671.5221 |
| Yearly Target 4 | 689.81 |
| Yearly Target 5 | 705.63 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 673.98750 (0.81%) | 669.70160 | 653.23690 - 687.34190 | 2.8933 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 6.9524 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.1543 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 675.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 10 points
Upper Bollinger band is at 692 and lower is at 654, while middle bands are at 664 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.23 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 674.38 |
| 12 day DMA | 678.75 |
| 20 day DMA | 672.84 |
| 35 day DMA | 671.61 |
| 50 day DMA | 668.07 |
| 100 day DMA | 668.05 |
| 150 day DMA | 672.58 |
| 200 day DMA | 673.79 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.18 | 675.78 | 676.47 |
| 12 day EMA | 675.35 | 675.6 | 675.82 |
| 20 day EMA | 674.01 | 674.01 | 673.97 |
| 35 day EMA | 671.01 | 670.83 | 670.62 |
| 50 day EMA | 667.87 | 667.62 | 667.34 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.38 | 674.84 | 675.94 |
| 12 day SMA | 678.75 | 678.9 | 678.94 |
| 20 day SMA | 672.84 | 672.52 | 672.3 |
| 35 day SMA | 671.61 | 671.44 | 671.24 |
| 50 day SMA | 668.07 | 667.77 | 667.53 |
| 100 day SMA | 668.05 | 668.18 | 668.28 |
| 150 day SMA | 672.58 | 672.65 | 672.68 |
| 200 day SMA | 673.79 | 673.65 | 673.53 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
