ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 594.34 and 600.58

Intraday Target 1593.2
Intraday Target 2595.48
Intraday Target 3599.4357
Intraday Target 4601.72
Intraday Target 5605.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 597.76280 (-0.18%) 598.81820 597.15200 - 603.39230 1.5631 times
Wed 16 September 2026 598.83760 (-0.62%) 602.56250 598.60560 - 603.69790 0.7223 times
Tue 15 September 2026 602.58340 (-0.85%) 607.75740 602.55280 - 607.75740 0.9209 times
Mon 14 September 2026 607.76110 (-0.21%) 608.32120 606.35320 - 609.22630 1.574 times
Fri 11 September 2026 609.06490 (-0.69%) 613.32510 608.34320 - 614.43680 0 times
Thu 10 September 2026 613.32230 (-0.38%) 615.58620 612.98650 - 616.17130 0.9752 times
Wed 09 September 2026 615.64690 (0.17%) 614.60460 613.19470 - 616.09440 0.8892 times
Tue 08 September 2026 614.58090 (0.26%) 614.61800 613.73440 - 615.27280 0.8724 times
Fri 04 September 2026 612.99930 (0.06%) 612.66020 611.67800 - 613.84990 1.3922 times
Thu 03 September 2026 612.65640 (0.19%) 611.53330 610.75590 - 613.46030 1.0908 times
Wed 02 September 2026 611.51160 (-0.27%) 613.10830 611.32580 - 613.48060 1.5621 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 591.42 and 603.49

Weekly Target 1589.31
Weekly Target 2593.53
Weekly Target 3601.38036666667
Weekly Target 4605.61
Weekly Target 5613.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 597.76280 (-1.86%) 608.32120 597.15200 - 609.22630 0.9757 times
Fri 11 September 2026 609.06490 (-0.64%) 614.61800 608.34320 - 616.17130 0.5586 times
Fri 04 September 2026 612.99930 (0.35%) 614.35990 607.67670 - 614.59270 1.1786 times
Fri 28 August 2026 610.84730 (-1.59%) 620.95140 610.66260 - 622.05900 1.1709 times
Fri 21 August 2026 620.69360 (1.98%) 608.69710 605.18190 - 621.23170 1.1449 times
Fri 14 August 2026 608.61370 (-0.76%) 611.45830 605.39010 - 614.80940 0.9862 times
Fri 07 August 2026 613.25520 (0.05%) 610.92980 608.76310 - 613.72660 1.1026 times
Fri 31 July 2026 612.97880 (1.16%) 607.64320 602.85350 - 612.99950 0.9376 times
Fri 24 July 2026 605.93440 (-0.74%) 609.42520 603.83850 - 611.21580 0.7147 times
Fri 17 July 2026 610.44010 (0.14%) 609.36840 607.44110 - 615.29090 1.2302 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.2326 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 587.95 and 606.97

Monthly Target 1584.68
Monthly Target 2591.22
Monthly Target 3603.69536666667
Monthly Target 4610.24
Monthly Target 5622.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 597.76280 (-1.8%) 608.78200 597.15200 - 616.17130 0.6928 times
Mon 31 August 2026 608.74150 (-0.69%) 610.92980 605.18190 - 622.05900 1.1481 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.1794 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.1937 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0304 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1261 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.0622 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7039 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0056 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8579 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7084 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 552.36 and 642.55

Yearly Target 1537.23
Yearly Target 2567.5
Yearly Target 3627.4189
Yearly Target 4657.69
Yearly Target 5717.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 597.76280 (-10.6%) 669.70160 597.15200 - 687.34190 7.4304 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 2.5138 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0558 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 728.31000 665.91000 - 741.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.79

Tomorrow's movement Prediction of Pound Sterling GBPCRC is strongly bearish. It has broken a strong support of 599 and is expected to move down further.

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 7 points

Upper Bollinger band is at 625 and lower is at 600, while middle bands are at 606 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.18 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 603.2
12 day DMA 609.16
20 day DMA 612.02
35 day DMA 611.44
50 day DMA 610.5
100 day DMA 610.41
150 day DMA 617.08
200 day DMA 629.69

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.57604.97608.03
12 day EMA607.14608.84610.66
20 day EMA609.04610.23611.43
35 day EMA609.92610.64611.33
50 day EMA609.51609.99610.44

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA603.2606.31609.68
12 day SMA609.16610.07611.07
20 day SMA612.02612.57613.03
35 day SMA611.44611.74611.9
50 day SMA610.5610.73610.92
100 day SMA610.41610.56610.73
150 day SMA617.08617.62618.12
200 day SMA629.69629.98630.27

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top