Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 617.36 and 618.45
| Intraday Target 1 | 616.46 |
| Intraday Target 2 | 617.16 |
| Intraday Target 3 | 617.55416666667 |
| Intraday Target 4 | 618.25 |
| Intraday Target 5 | 618.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (0.03%) | 617.69990 | 616.85400 - 617.94840 | 1.3995 times | Wed 26 August 2026 | 617.69710 (-0.12%) | 618.46090 | 617.35150 - 619.30460 | 1.3995 times | Tue 25 August 2026 | 618.45280 (0.11%) | 617.78890 | 617.03830 - 619.59310 | 1.4177 times | Mon 24 August 2026 | 617.75300 (-0.47%) | 620.95140 | 617.38860 - 622.05900 | 0.8395 times | Fri 21 August 2026 | 620.69360 (0.36%) | 618.50520 | 618.42060 - 621.23170 | 0 times | Thu 20 August 2026 | 618.46380 (1.6%) | 608.68590 | 605.18190 - 618.69700 | 1.369 times | Wed 19 August 2026 | 608.70930 (0.11%) | 608.05830 | 606.61560 - 609.69210 | 1.3498 times | Tue 18 August 2026 | 608.01550 (-0.11%) | 608.72120 | 607.54730 - 609.02740 | 0.8264 times | Mon 17 August 2026 | 608.71310 (0.02%) | 608.69710 | 608.15670 - 609.38380 | 1.3986 times | Fri 14 August 2026 | 608.61370 (0.39%) | 606.23800 | 605.62080 - 609.59950 | 0 times | Thu 13 August 2026 | 606.23410 (-1.11%) | 613.06420 | 605.39010 - 613.51430 | 1.389 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 614.75 and 619.96
| Weekly Target 1 | 613.72 |
| Weekly Target 2 | 615.79 |
| Weekly Target 3 | 618.92436666667 |
| Weekly Target 4 | 620.99 |
| Weekly Target 5 | 624.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (-0.46%) | 620.95140 | 616.85400 - 622.05900 | 1.1221 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.0972 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 0.9451 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.0566 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.8985 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.6849 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.1789 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.1812 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 0.906 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 0.9294 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 0.9745 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 611.52 and 628.4
| Monthly Target 1 | 598.16 |
| Monthly Target 2 | 608.01 |
| Monthly Target 3 | 615.03366666667 |
| Monthly Target 4 | 624.89 |
| Monthly Target 5 | 631.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (0.8%) | 610.92980 | 605.18190 - 622.05900 | 1.1384 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1786 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1929 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0297 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1253 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0615 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7034 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0049 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8573 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7079 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.1367 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 563.2 and 652.6
| Yearly Target 1 | 544.98 |
| Yearly Target 2 | 581.42 |
| Yearly Target 3 | 634.3805 |
| Yearly Target 4 | 670.82 |
| Yearly Target 5 | 723.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 617.86010 (-7.59%) | 669.70160 | 597.93950 - 687.34190 | 7.275 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 2.6659 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0592 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 798.51000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 5 points
Upper Bollinger band is at 622 and lower is at 605, while middle bands are at 609 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.67 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 618.49 |
| 12 day DMA | 613.69 |
| 20 day DMA | 612.94 |
| 35 day DMA | 611.01 |
| 50 day DMA | 608.77 |
| 100 day DMA | 611.83 |
| 150 day DMA | 623.35 |
| 200 day DMA | 633.11 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.33 | 617.06 | 616.74 |
| 12 day EMA | 615.09 | 614.59 | 614.03 |
| 20 day EMA | 613.46 | 613 | 612.51 |
| 35 day EMA | 611.53 | 611.16 | 610.77 |
| 50 day EMA | 609.94 | 609.62 | 609.29 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.49 | 618.61 | 616.81 |
| 12 day SMA | 613.69 | 613.23 | 612.87 |
| 20 day SMA | 612.94 | 612.65 | 612.18 |
| 35 day SMA | 611.01 | 610.79 | 610.55 |
| 50 day SMA | 608.77 | 608.65 | 608.5 |
| 100 day SMA | 611.83 | 611.81 | 611.82 |
| 150 day SMA | 623.35 | 623.6 | 623.84 |
| 200 day SMA | 633.11 | 633.3 | 633.48 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
