Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 609.78 and 617.63
| Intraday Target 1 | 603.77 |
| Intraday Target 2 | 607.94 |
| Intraday Target 3 | 611.6167 |
| Intraday Target 4 | 615.79 |
| Intraday Target 5 | 619.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.11810 (0.33%) | 610.09790 | 607.44110 - 615.29090 | 1.2898 times | Tue 14 July 2026 | 610.09430 (0.27%) | 608.47190 | 608.35890 - 612.20500 | 1.2923 times | Mon 13 July 2026 | 608.47090 (-0.19%) | 609.36840 | 608.30800 - 611.70370 | 0.5491 times | Fri 10 July 2026 | 609.60690 (-0.07%) | 610.03190 | 609.28470 - 610.96160 | 0.6276 times | Thu 09 July 2026 | 610.02350 (0.13%) | 609.23630 | 608.24730 - 610.25810 | 0.5367 times | Wed 08 July 2026 | 609.22840 (0.17%) | 608.05470 | 606.80720 - 610.35760 | 1.2717 times | Tue 07 July 2026 | 608.22350 (-0.14%) | 609.07880 | 608.11560 - 609.84840 | 1.2956 times | Mon 06 July 2026 | 609.08730 (0.31%) | 608.45730 | 607.93320 - 610.42120 | 1.3154 times | Thu 02 July 2026 | 607.19320 (0.42%) | 604.60080 | 604.49600 - 608.69650 | 1.2304 times | Wed 01 July 2026 | 604.62470 (0.26%) | 603.02460 | 602.56610 - 604.93370 | 0.5912 times | Tue 30 June 2026 | 603.03270 (0.46%) | 600.24850 | 599.36140 - 605.17980 | 0.7514 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 609.78 and 617.63
| Weekly Target 1 | 603.77 |
| Weekly Target 2 | 607.94 |
| Weekly Target 3 | 611.6167 |
| Weekly Target 4 | 615.79 |
| Weekly Target 5 | 619.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.11810 (0.41%) | 609.36840 | 607.44110 - 615.29090 | 0.7775 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.2532 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 0.9612 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 0.986 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 1.0338 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 0.8679 times | Fri 05 June 2026 | 613.67940 (0.87%) | 608.12490 | 607.92480 - 620.87060 | 1.2956 times | Fri 29 May 2026 | 608.37440 (0.02%) | 614.17390 | 606.38320 - 614.17390 | 0.5317 times | Fri 22 May 2026 | 608.23620 (0.63%) | 604.05810 | 603.85250 - 608.85450 | 1.1425 times | Fri 15 May 2026 | 604.44910 (-2.96%) | 624.72120 | 604.30810 - 624.72120 | 1.1505 times | Thu 07 May 2026 | 622.87900 (0.92%) | 617.66390 | 614.71630 - 625.32430 | 0.9413 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 607.34 and 620.07
| Monthly Target 1 | 597.27 |
| Monthly Target 2 | 604.69 |
| Monthly Target 3 | 609.9917 |
| Monthly Target 4 | 617.42 |
| Monthly Target 5 | 622.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.11810 (1.51%) | 603.02460 | 602.56610 - 615.29090 | 0.6679 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.2622 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0895 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1907 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.1232 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7443 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0633 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.9071 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.749 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.2027 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.4116 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 560.33 and 649.73
| Yearly Target 1 | 543.06 |
| Yearly Target 2 | 577.59 |
| Yearly Target 3 | 632.4665 |
| Yearly Target 4 | 666.99 |
| Yearly Target 5 | 721.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.11810 (-8.45%) | 669.70160 | 597.93950 - 687.34190 | 6.8113 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 3.1194 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0692 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 5 points
Upper Bollinger band is at 615 and lower is at 596, while middle bands are at 601 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.07 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 610.06 |
| 12 day DMA | 607.66 |
| 20 day DMA | 605.26 |
| 35 day DMA | 608.17 |
| 50 day DMA | 609.73 |
| 100 day DMA | 617.62 |
| 150 day DMA | 634.55 |
| 200 day DMA | 642.45 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.12 | 609.12 | 608.64 |
| 12 day EMA | 608.35 | 607.66 | 607.22 |
| 20 day EMA | 607.88 | 607.43 | 607.15 |
| 35 day EMA | 608.5 | 608.29 | 608.18 |
| 50 day EMA | 610.28 | 610.2 | 610.2 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.06 | 609.48 | 609.11 |
| 12 day SMA | 607.66 | 606.6 | 605.65 |
| 20 day SMA | 605.26 | 605.17 | 605.15 |
| 35 day SMA | 608.17 | 608.06 | 607.99 |
| 50 day SMA | 609.73 | 609.86 | 609.93 |
| 100 day SMA | 617.62 | 618.01 | 618.53 |
| 150 day SMA | 634.55 | 634.85 | 635.13 |
| 200 day SMA | 642.45 | 642.8 | 643.19 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
