ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 604.97 and 612.36

Intraday Target 1603.7
Intraday Target 2606.24
Intraday Target 3611.0865
Intraday Target 4613.63
Intraday Target 5618.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 608.78620 (-1.13%) 615.76300 608.54350 - 615.92980 1.3327 times
Wed 13 May 2026 615.77260 (-0.34%) 617.83100 614.15420 - 618.36610 0.7565 times
Tue 12 May 2026 617.89890 (-0.92%) 623.59770 616.52280 - 623.59770 1.2935 times
Mon 11 May 2026 623.60990 (0.12%) 624.72120 623.60990 - 624.72120 0.2442 times
Thu 07 May 2026 622.87900 (0.4%) 620.36930 620.33230 - 625.32430 0.685 times
Wed 06 May 2026 620.40160 (0.52%) 617.17980 615.80940 - 621.97580 0.5514 times
Tue 05 May 2026 617.20820 (0.31%) 615.31090 614.71630 - 617.77300 1.3454 times
Mon 04 May 2026 615.31850 (-0.31%) 617.66390 614.95380 - 618.24460 1.325 times
Fri 01 May 2026 617.20590 (-0.24%) 618.63790 617.12760 - 620.71070 1.1803 times
Thu 30 April 2026 618.66630 (0.83%) 613.58450 612.34020 - 618.79860 1.2858 times
Wed 29 April 2026 613.54600 (-0.23%) 615.00890 612.70840 - 615.11980 0.1302 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 600.58 and 616.75

Weekly Target 1597.84
Weekly Target 2603.31
Weekly Target 3614.01696666667
Weekly Target 4619.49
Weekly Target 5630.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 608.78620 (-2.26%) 624.72120 608.54350 - 624.72120 0.8712 times
Thu 07 May 2026 622.87900 (0.92%) 617.66390 614.71630 - 625.32430 0.9384 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 0.9793 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.5582 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.021 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.7831 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.8142 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 0.9072 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 0.9206 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.2068 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.6684 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 600.27 and 617.06

Monthly Target 1597.44
Monthly Target 2603.11
Monthly Target 3614.218
Monthly Target 4619.89
Monthly Target 5631

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 608.78620 (-1.6%) 618.63790 608.54350 - 625.32430 0.7098 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.4965 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.4116 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.9354 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.3363 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.1401 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.9414 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.5116 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.5173 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 569.27 and 648.06

Yearly Target 1556.09
Yearly Target 2582.44
Yearly Target 3634.89053333333
Yearly Target 4661.24
Yearly Target 5713.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 608.78620 (-8.95%) 669.70160 608.54350 - 687.34190 5.8364 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 4.0732 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0904 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.8

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 4 points

Upper Bollinger band is at 624 and lower is at 611, while middle bands are at 614 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.72 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 617.79
12 day DMA 617.19
20 day DMA 616.69
35 day DMA 617.96
50 day DMA 621.26
100 day DMA 643.19
150 day DMA 649.76
200 day DMA 657.12

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA615.26618.5619.87
12 day EMA616.87618.34618.81
20 day EMA617.66618.59618.89
35 day EMA619.78620.43620.7
50 day EMA622.2622.75623.03

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA617.79620.11620.4
12 day SMA617.19617.82617.82
20 day SMA616.69617.39617.84
35 day SMA617.96618.39618.67
50 day SMA621.26621.73622.12
100 day SMA643.19643.8644.34
150 day SMA649.76650.22650.63
200 day SMA657.12657.51657.85

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top