ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 643.27 and 650.34

Intraday Target 1641.93
Intraday Target 2644.61
Intraday Target 3649.0018
Intraday Target 4651.68
Intraday Target 5656.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 647.28580 (-0.44%) 650.10240 646.32440 - 653.39520 2.913 times
Wed 18 February 2026 650.13370 (-0.17%) 651.19040 650.07290 - 654.02060 1.5686 times
Tue 17 February 2026 651.24420 (-1.66%) 657.30090 649.32650 - 657.55470 0.1481 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-0.26%) 663.97360 660.05620 - 665.18960 0 times
Thu 12 February 2026 663.97260 (-1.49%) 673.97240 663.58120 - 676.62590 0.131 times
Wed 11 February 2026 673.98750 (-0.06%) 674.37910 673.88510 - 678.50730 0.1215 times
Tue 10 February 2026 674.38620 (-0.53%) 677.96500 674.38310 - 677.97490 0.7843 times
Mon 09 February 2026 677.99430 (0.46%) 672.48590 671.89870 - 678.64070 1.5989 times
Fri 06 February 2026 674.88050 (0.63%) 670.63580 670.23170 - 675.21270 2.7345 times
Thu 05 February 2026 670.65790 (-0.83%) 676.17970 670.64380 - 676.48640 0.1063 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 641.19 and 652.42

Weekly Target 1639.16
Weekly Target 2643.22
Weekly Target 3650.3883
Weekly Target 4654.45
Weekly Target 5661.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 647.28580 (-2.25%) 657.30090 646.32440 - 657.55470 0.6957 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.3961 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.1642 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.1802 times
Fri 23 January 2026 674.86030 (3.24%) 653.73210 653.23690 - 674.86980 1.0041 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.2353 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.6627 times
Fri 02 January 2026 669.49080 (-0.71%) 674.26850 666.79810 - 674.85380 1.6467 times
Fri 26 December 2025 674.25420 (0.93%) 668.20610 666.05000 - 675.46850 1.015 times
Fri 19 December 2025 668.03620 (-0.13%) 667.69400 663.22240 - 671.72680 1.2538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 628.05 and 665.56

Monthly Target 1621.64
Monthly Target 2634.46
Monthly Target 3659.1487
Monthly Target 4671.97
Monthly Target 5696.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 647.28580 (-5.22%) 682.82870 646.32440 - 683.83590 0.9142 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 2.2292 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.9018 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.5703 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 2.5215 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.863 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 626.3 and 667.31

Yearly Target 1619.3
Yearly Target 2633.29
Yearly Target 3660.31736666667
Yearly Target 4674.31
Yearly Target 5701.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 647.28580 (-3.19%) 669.70160 646.32440 - 687.34190 3.0963 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 6.7538 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1499 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.57

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 12 points

Upper Bollinger band is at 695 and lower is at 649, while middle bands are at 661 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.92 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 654.62
12 day DMA 665.44
20 day DMA 671.63
35 day DMA 669.07
50 day DMA 668.52
100 day DMA 666.54
150 day DMA 671.15
200 day DMA 673.49

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA654.15657.58661.3
12 day EMA662.08664.77667.43
20 day EMA665.44667.35669.16
35 day EMA667.06668.22669.28
50 day EMA665.78666.53667.2

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA654.62657.96662.73
12 day SMA665.44668.15670.56
20 day SMA671.63672.57672.91
35 day SMA669.07669.68670.24
50 day SMA668.52668.59668.6
100 day SMA666.54666.8667.09
150 day SMA671.15671.46671.75
200 day SMA673.49673.6673.72

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top