ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 603.57 and 605.37

Intraday Target 1603.2
Intraday Target 2603.94
Intraday Target 3604.99696666667
Intraday Target 4605.73
Intraday Target 5606.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 604.67780 (-0.31%) 605.44780 604.25900 - 606.05410 1.5231 times
Fri 02 October 2026 606.55590 (0.52%) 603.42230 603.06500 - 607.04410 0 times
Thu 01 October 2026 603.41770 (-0.46%) 606.13410 602.90040 - 607.53020 0.3722 times
Wed 30 September 2026 606.18710 (0.55%) 602.86510 602.76400 - 607.63980 1.5075 times
Tue 29 September 2026 602.84190 (0.14%) 602.00400 600.97950 - 603.67240 0.877 times
Mon 28 September 2026 602.00680 (0.05%) 601.60370 601.60370 - 603.88760 1.5299 times
Fri 25 September 2026 601.72030 (0.15%) 600.75310 600.59060 - 602.39070 1.3545 times
Thu 24 September 2026 600.82310 (0.03%) 600.63840 600.08240 - 603.31320 0.3732 times
Wed 23 September 2026 600.64000 (0.84%) 595.57080 593.54640 - 602.48580 0.916 times
Tue 22 September 2026 595.61310 (-0.39%) 597.95790 594.66660 - 599.35370 1.5465 times
Mon 21 September 2026 597.95940 (-0.25%) 598.22670 597.83530 - 599.14400 0.9394 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 603.57 and 605.37

Weekly Target 1603.2
Weekly Target 2603.94
Weekly Target 3604.99696666667
Weekly Target 4605.73
Weekly Target 5606.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 604.67780 (-0.31%) 605.44780 604.25900 - 606.05410 0.336 times
Fri 02 October 2026 606.55590 (0.8%) 601.60370 600.97950 - 607.63980 0.9457 times
Fri 25 September 2026 601.72030 (0.38%) 598.22670 593.54640 - 603.31320 1.1316 times
Fri 18 September 2026 599.43950 (-1.58%) 608.32120 596.95420 - 609.22630 1.04 times
Fri 11 September 2026 609.06490 (-0.64%) 614.61800 608.34320 - 616.17130 0.5955 times
Fri 04 September 2026 612.99930 (0.35%) 614.35990 607.67670 - 614.59270 1.2563 times
Fri 28 August 2026 610.84730 (-1.59%) 620.95140 610.66260 - 622.05900 1.2481 times
Fri 21 August 2026 620.69360 (1.98%) 608.69710 605.18190 - 621.23170 1.2204 times
Fri 14 August 2026 608.61370 (-0.76%) 611.45830 605.39010 - 614.80940 1.0512 times
Fri 07 August 2026 613.25520 (0.05%) 610.92980 608.76310 - 613.72660 1.1752 times
Fri 31 July 2026 612.97880 (1.16%) 607.64320 602.85350 - 612.99950 0.9994 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 601.47 and 606.1

Monthly Target 1600.41
Monthly Target 2602.54
Monthly Target 3605.03613333333
Monthly Target 4607.17
Monthly Target 5609.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 604.67780 (-0.25%) 606.13410 602.90040 - 607.53020 0.1043 times
Wed 30 September 2026 606.18710 (-0.42%) 608.78200 593.54640 - 616.17130 1.2099 times
Mon 31 August 2026 608.74150 (-0.69%) 610.92980 605.18190 - 622.05900 1.1802 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.2124 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.2271 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0592 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1576 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.092 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7236 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0337 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8819 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 552.21 and 646.01

Yearly Target 1534.73
Yearly Target 2569.7
Yearly Target 3628.52203333333
Yearly Target 4663.5
Yearly Target 5722.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 604.67780 (-9.56%) 669.70160 593.54640 - 687.34190 7.5471 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 2.3996 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0533 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 719.57000 665.91000 - 741.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 603.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 605 and price is deviating by 6 points

Upper Bollinger band is at 616 and lower is at 593, while middle bands are at 599 and 610

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.97 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 604.74
12 day DMA 601.82
20 day DMA 604.07
35 day DMA 608.22
50 day DMA 608.79
100 day DMA 608.49
150 day DMA 613.03
200 day DMA 626.41

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA604.45604.34603.23
12 day EMA603.78603.62603.09
20 day EMA604.62604.61604.4
35 day EMA605.95606.03606
50 day EMA608.23608.38608.45

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA604.74604.2603.23
12 day SMA601.82601.25600.6
20 day SMA604.07604.49604.79
35 day SMA608.22608.33608.32
50 day SMA608.79608.82608.79
100 day SMA608.49608.62608.79
150 day SMA613.03613.26613.49
200 day SMA626.41626.73627.03

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top