ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 648.17 and 659.24

Intraday Target 1646.33
Intraday Target 2650.02
Intraday Target 3657.39483333333
Intraday Target 4661.08
Intraday Target 5668.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 653.70620 (-1.23%) 661.84140 653.70510 - 664.77320 1.4386 times
Thu 15 January 2026 661.82320 (-0.86%) 667.58520 661.34900 - 668.19220 0.2737 times
Wed 14 January 2026 667.58980 (0.02%) 667.45980 666.88900 - 670.59840 0.6085 times
Tue 13 January 2026 667.46510 (-0.4%) 670.15500 667.30960 - 671.73990 1.0841 times
Mon 12 January 2026 670.15600 (0.55%) 666.55200 666.52430 - 670.19670 0.8576 times
Fri 09 January 2026 666.49820 (-0.25%) 668.16590 666.47470 - 669.56110 0.5179 times
Thu 08 January 2026 668.15910 (-0.18%) 669.39730 667.45490 - 670.10360 1.5646 times
Wed 07 January 2026 669.35970 (-0.22%) 670.80920 669.35970 - 672.46000 0.58 times
Tue 06 January 2026 670.85900 (-0.33%) 673.00240 669.86780 - 673.48010 1.5429 times
Mon 05 January 2026 673.07450 (0.54%) 669.31620 667.92170 - 673.57860 1.5321 times
Fri 02 January 2026 669.49080 (0.13%) 669.70160 667.99610 - 671.12900 1.4445 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 644.69 and 662.72

Weekly Target 1641.68
Weekly Target 2647.69
Weekly Target 3659.71706666667
Weekly Target 4665.73
Weekly Target 5677.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.1058 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.4885 times
Fri 02 January 2026 669.49080 (-0.71%) 674.26850 666.79810 - 674.85380 1.4741 times
Fri 26 December 2025 674.25420 (0.93%) 668.20610 666.05000 - 675.46850 0.9086 times
Fri 19 December 2025 668.03620 (-0.13%) 667.69400 663.22240 - 671.72680 1.1224 times
Fri 12 December 2025 668.89000 (2.76%) 650.82350 650.04840 - 669.44880 0.0565 times
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 1.0144 times
Fri 28 November 2025 658.97890 (0.52%) 654.97390 654.54120 - 662.40660 1.4197 times
Fri 21 November 2025 655.59580 (-0.65%) 659.27560 651.05350 - 661.32830 0.5934 times
Fri 14 November 2025 659.90140 (-0.06%) 658.85570 657.61730 - 663.28090 0.8166 times
Fri 07 November 2025 660.32660 (0.07%) 659.01000 653.05520 - 661.04900 0.6391 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 643.77 and 663.64

Monthly Target 1640.46
Monthly Target 2647.08
Monthly Target 3660.32996666667
Monthly Target 4666.95
Monthly Target 5680.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 653.70620 (-2.23%) 669.70160 653.70510 - 673.57860 1.6389 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 2.3191 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.9149 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 3.0748 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 1.0523 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 643.77 and 663.64

Yearly Target 1640.46
Yearly Target 2647.08
Yearly Target 3660.32996666667
Yearly Target 4666.95
Yearly Target 5680.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 653.70620 (-2.23%) 669.70160 653.70510 - 673.57860 1.6091 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 8.2088 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1822 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.93

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 5 points

Upper Bollinger band is at 678 and lower is at 660, while middle bands are at 665 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.12 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 664.15
12 day DMA 667.23
20 day DMA 668.4
35 day DMA 664.32
50 day DMA 662.4
100 day DMA 669.17
150 day DMA 673.81
200 day DMA 671.51

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA661.96666.09668.23
12 day EMA665.41667.54668.58
20 day EMA665.92667.21667.78
35 day EMA664.71665.36665.57
50 day EMA662.35662.7662.74

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA664.15666.71667.97
12 day SMA667.23668.48669.12
20 day SMA668.4669.02669.42
35 day SMA664.32664.37664.22
50 day SMA662.4662.4662.36
100 day SMA669.17669.43669.62
150 day SMA673.81674.04674.22
200 day SMA671.51671.5671.44

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top