PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 613.52
Daily Resistance: 616.85
5 Day Moving Average is 611.53
20 Day Moving Average is 612.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.28%	612.90550	614.60930	615.75320	612.42160	302.83%
Tue 02 Jun 2026	0.21%	611.62380	612.92120	613.97920	611.48310	305.85%
Mon 01 Jun 2026	0.53%	608.12490	611.62470	611.97530	607.92480	140.13%
Fri 29 May 2026	-0.29%	610.12720	608.37440	610.20820	606.50450	256.92%
Thu 28 May 2026	0.43%	607.48470	610.11490	610.18300	606.38320	118.19%
Wed 27 May 2026	-0.15%	608.37140	607.49530	608.95060	607.49530	-60.4%
Tue 26 May 2026	0.03%	614.17390	608.39300	614.17390	607.55090	-60.65%
Fri 22 May 2026	0.14%	607.35960	608.23620	608.85450	606.73130	256.92%
Thu 21 May 2026	0%	607.32820	607.36580	607.97790	605.86750	-57.62%
Wed 20 May 2026	0.16%	606.31600	607.34460	608.03970	605.31480	129.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!