PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 672.75
Daily Resistance: 674.86
5 Day Moving Average is 671.16
20 Day Moving Average is 662.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	674.73570	674.25420	675.46850	673.36180	980.16%
Wed 24 Dec 2025	0.94%	668.02410	674.31190	674.73880	667.34930	789.58%
Tue 23 Dec 2025	-0.47%	671.19910	668.03380	671.74220	666.05000	-82.54%
Mon 22 Dec 2025	0.47%	668.20610	671.16090	671.40730	668.20610	500.09%
Fri 19 Dec 2025	0.12%	667.25750	668.03620	668.77580	665.84430	972.16%
Thu 18 Dec 2025	0.18%	665.97690	667.24530	669.69060	663.22240	351.7%
Wed 17 Dec 2025	-0.57%	669.89460	666.02100	670.69120	664.27030	337.15%
Tue 16 Dec 2025	0.11%	669.08010	669.82700	671.72680	668.01780	-21.44%
Mon 15 Dec 2025	0.03%	667.69400	669.06760	669.92170	667.18000	1056.53%
Fri 12 Dec 2025	0.33%	666.71170	668.89000	669.44880	664.57020	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!