PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 594.34
Daily Resistance: 600.58
5 Day Moving Average is 603.2
20 Day Moving Average is 612.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.18%	598.81820	597.76280	603.39230	597.15200	169.04%
Wed 16 Sep 2026	-0.62%	602.56250	598.83760	603.69790	598.60560	24.31%
Tue 15 Sep 2026	-0.85%	607.75740	602.58340	607.75740	602.55280	58.5%
Mon 14 Sep 2026	-0.21%	608.32120	607.76110	609.22630	606.35320	170.91%
Fri 11 Sep 2026	-0.69%	613.32510	609.06490	614.43680	608.34320	-100%
Thu 10 Sep 2026	-0.38%	615.58620	613.32230	616.17130	612.98650	67.85%
Wed 09 Sep 2026	0.17%	614.60460	615.64690	616.09440	613.19470	53.05%
Tue 08 Sep 2026	0.26%	614.61800	614.58090	615.27280	613.73440	50.16%
Fri 04 Sep 2026	0.06%	612.66020	612.99930	613.84990	611.67800	139.62%
Thu 03 Sep 2026	0.19%	611.53330	612.65640	613.46030	610.75590	87.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!