PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 610.78
Daily Resistance: 615.26
5 Day Moving Average is 615.17
20 Day Moving Average is 618.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.36%	615.38360	613.20120	617.31960	612.84290	374.58%
Wed 22 Apr 2026	0.19%	614.41350	615.44080	616.20640	614.41350	386.96%
Tue 21 Apr 2026	-0.35%	616.40420	614.28820	616.40420	613.26950	373.65%
Mon 20 Apr 2026	-0.01%	617.45010	616.41890	618.62630	615.37670	389.13%
Fri 17 Apr 2026	-0.48%	619.43910	616.50770	619.80860	616.45490	91.32%
Thu 16 Apr 2026	-0.54%	622.90060	619.48130	622.90740	618.91460	371.79%
Wed 15 Apr 2026	-0.31%	624.79510	622.84900	625.21270	621.85370	-51.09%
Tue 14 Apr 2026	0.16%	623.83020	624.80160	626.18570	623.38790	385.11%
Mon 13 Apr 2026	0.12%	618.82480	623.79770	623.81460	618.79520	249.2%
Fri 10 Apr 2026	-0.09%	623.59980	623.02480	624.08660	622.02400	332.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!