PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 604.97
Daily Resistance: 612.36
5 Day Moving Average is 617.79
20 Day Moving Average is 616.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.13%	615.76300	608.78620	615.92980	608.54350	332.27%
Wed 13 May 2026	-0.34%	617.83100	615.77260	618.36610	614.15420	145.4%
Tue 12 May 2026	-0.92%	623.59770	617.89890	623.59770	616.52280	319.58%
Mon 11 May 2026	0.12%	624.72120	623.60990	624.72120	623.60990	-20.78%
Thu 07 May 2026	0.4%	620.36930	622.87900	625.32430	620.33230	122.21%
Wed 06 May 2026	0%	617.17980	620.40160	621.97580	615.80940	78.87%
Wed 06 May 2026	0.52%	617.17980	620.40160	621.97580	615.80940	78.87%
Tue 05 May 2026	0.31%	615.31090	617.20820	617.77300	614.71630	336.41%
Mon 04 May 2026	-0.31%	617.66390	615.31850	618.24460	614.95380	329.79%
Fri 01 May 2026	-0.24%	618.63790	617.20590	620.71070	617.12760	282.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!