PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 630.58
Daily Resistance: 634.89
5 Day Moving Average is 634.99
20 Day Moving Average is 640.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.19%	630.32420	631.54550	633.92030	629.60940	-46.34%
Wed 11 Mar 2026	-0.61%	634.18670	630.32480	635.98890	630.32480	500.65%
Tue 10 Mar 2026	-0.78%	639.14290	634.16820	639.74760	633.86240	502.66%
Mon 09 Mar 2026	-0.1%	635.54330	639.14700	640.35670	634.57340	466.22%
Fri 06 Mar 2026	1.63%	629.51300	639.76550	639.86440	627.48400	-100%
Thu 05 Mar 2026	-0.07%	629.93930	629.52880	630.76570	627.14140	-83.18%
Wed 04 Mar 2026	0.35%	627.65220	629.94440	630.34440	625.71920	476.23%
Tue 03 Mar 2026	-0.65%	631.80910	627.73650	633.03090	623.92380	47.76%
Mon 02 Mar 2026	-0.59%	631.60590	631.83680	635.09710	629.53980	468.62%
Fri 27 Feb 2026	-0.43%	638.37590	635.58680	639.60910	634.16700	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!