PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 649.68
Daily Resistance: 651.02
5 Day Moving Average is 652.6
20 Day Moving Average is 656.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.04%	650.82350	650.65010	651.39570	650.04840	-41.14%
Fri 05 Dec 2025	-0.37%	653.34560	650.92110	656.44630	650.63200	486.92%
Thu 04 Dec 2025	-0.55%	656.93440	653.34050	657.71760	653.34050	1234.21%
Wed 03 Dec 2025	0.89%	651.15230	656.95550	657.15810	649.96730	-25.78%
Tue 02 Dec 2025	-0.06%	651.55470	651.14770	652.05010	649.41530	1227.39%
Mon 01 Dec 2025	-1.13%	658.04230	651.56150	658.39920	650.29620	-35.17%
Fri 28 Nov 2025	-0.52%	660.02690	658.97890	660.24150	657.76390	1140.38%
Wed 26 Nov 2025	1.03%	655.62870	662.40660	662.40660	654.62630	1184.74%
Tue 25 Nov 2025	-0.12%	656.40940	655.63410	660.25270	655.63410	1224.83%
Mon 24 Nov 2025	0.13%	654.97390	656.41680	656.87600	654.54120	791.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!