PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 603.57
Daily Resistance: 605.37
5 Day Moving Average is 604.74
20 Day Moving Average is 604.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.31%	605.44780	604.67780	606.05410	604.25900	153.7%
Fri 02 Oct 2026	0.52%	603.42230	606.55590	607.04410	603.06500	-100%
Thu 01 Oct 2026	-0.46%	606.13410	603.41770	607.53020	602.90040	-38%
Wed 30 Sep 2026	0.55%	602.86510	606.18710	607.63980	602.76400	151.1%
Tue 29 Sep 2026	0.14%	602.00400	602.84190	603.67240	600.97950	46.08%
Mon 28 Sep 2026	0.05%	601.60370	602.00680	603.88760	601.60370	154.83%
Fri 25 Sep 2026	0.15%	600.75310	601.72030	602.39070	600.59060	125.62%
Thu 24 Sep 2026	0.03%	600.63840	600.82310	603.31320	600.08240	-37.83%
Wed 23 Sep 2026	0.84%	595.57080	600.64000	602.48580	593.54640	52.58%
Tue 22 Sep 2026	-0.39%	597.95790	595.61310	599.35370	594.66660	157.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!