PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 648.17
Daily Resistance: 659.24
5 Day Moving Average is 664.15
20 Day Moving Average is 668.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.23%	661.84140	653.70620	664.77320	653.70510	724.04%
Thu 15 Jan 2026	-0.86%	667.58520	661.82320	668.19220	661.34900	56.8%
Wed 14 Jan 2026	0.02%	667.45980	667.58980	670.59840	666.88900	248.57%
Tue 13 Jan 2026	-0.4%	670.15500	667.46510	671.73990	667.30960	520.99%
Mon 12 Jan 2026	0.55%	666.55200	670.15600	670.19670	666.52430	391.26%
Fri 09 Jan 2026	-0.25%	668.16590	666.49820	669.56110	666.47470	196.68%
Thu 08 Jan 2026	-0.18%	669.39730	668.15910	670.10360	667.45490	796.23%
Wed 07 Jan 2026	-0.22%	670.80920	669.35970	672.46000	669.35970	232.21%
Tue 06 Jan 2026	-0.33%	673.00240	670.85900	673.48010	669.86780	783.83%
Mon 05 Jan 2026	0.54%	669.31620	673.07450	673.57860	667.92170	777.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!