PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 608.3
Daily Resistance: 610.61
5 Day Moving Average is 610.71
20 Day Moving Average is 608.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.17%	610.65010	609.63580	611.59400	609.28380	219.68%
Mon 03 Aug 2026	-0.38%	610.92980	610.67980	611.62880	608.88360	7.09%
Fri 31 Jul 2026	0.14%	612.08210	612.97880	612.99950	608.60730	35.4%
Thu 30 Jul 2026	0.65%	608.16160	612.09470	612.67810	603.07980	63.7%
Wed 29 Jul 2026	0.63%	604.42030	608.16330	608.34890	602.85350	24.9%
Tue 28 Jul 2026	-0.08%	604.86080	604.37680	606.53100	604.16930	213.94%
Mon 27 Jul 2026	-0.18%	607.64320	604.85390	608.09440	604.75220	82.31%
Fri 24 Jul 2026	0%	605.25200	605.93440	607.00460	604.88740	-100%
Fri 24 Jul 2026	0.11%	605.25200	605.93440	607.00460	604.88740	-100%
Thu 23 Jul 2026	-0.24%	606.73680	605.29450	606.86020	603.83850	21.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!