PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 597.51
Daily Resistance: 599.67
5 Day Moving Average is 600.64
20 Day Moving Average is 609.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.14%	600.03040	599.23890	600.09970	597.93950	255.29%
Tue 23 Jun 2026	-0.19%	601.15090	600.05040	602.47250	598.57230	264.75%
Mon 22 Jun 2026	0.45%	599.02800	601.17150	602.05750	598.35350	-69.3%
Thu 18 Jun 2026	-0.95%	604.25980	598.49000	605.17100	598.17290	110.54%
Wed 17 Jun 2026	-1.26%	611.89510	604.24450	612.13930	603.25220	260.37%
Tue 16 Jun 2026	0.26%	610.36310	611.93130	612.33710	610.18860	269.37%
Mon 15 Jun 2026	0.1%	611.79920	610.34070	612.15700	610.04490	123.7%
Fri 12 Jun 2026	-0.39%	612.07930	609.71700	612.07930	609.14450	-100%
Thu 11 Jun 2026	-0.16%	613.05430	612.09470	614.28160	608.16390	260.37%
Wed 10 Jun 2026	-0.6%	616.78810	613.05450	619.50880	612.63950	-65.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!