PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 611.67
Daily Resistance: 617.22
5 Day Moving Average is 615.8
20 Day Moving Average is 624.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.44%	618.37560	615.68220	618.76240	613.21010	198.51%
Wed 01 Apr 2026	0.51%	615.34090	618.40640	619.95890	614.75800	209.37%
Tue 31 Mar 2026	0.31%	613.40120	615.27230	616.01550	612.84740	409.78%
Mon 30 Mar 2026	-0.46%	612.72310	613.39810	616.54880	612.24810	177.84%
Fri 27 Mar 2026	-0.23%	617.62020	616.25670	618.71310	614.79620	116.88%
Thu 26 Mar 2026	-0.64%	621.66280	617.66780	623.67390	616.85210	433.6%
Wed 25 Mar 2026	-0.37%	623.91540	621.62550	624.66460	621.56480	435.36%
Tue 24 Mar 2026	-0.26%	625.05110	623.92840	625.30950	622.90430	-49.2%
Mon 23 Mar 2026	0.43%	622.56890	625.55950	626.62640	620.46420	118.28%
Fri 20 Mar 2026	-0.86%	628.35140	622.89870	628.44600	621.42150	103.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!