PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 608.72
Daily Resistance: 611.14
5 Day Moving Average is 607.1
20 Day Moving Average is 605.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	608.43660	609.03910	610.81710	608.40070	12.66%
Thu 29 Oct 2026	0.45%	605.70130	608.47640	608.80580	603.87520	-3.65%
Wed 28 Oct 2026	0.16%	604.76130	605.73910	606.17430	603.91790	-74.39%
Tue 27 Oct 2026	-0.45%	607.48880	604.76110	608.78880	604.69160	26.38%
Mon 26 Oct 2026	-0.44%	609.89770	607.47340	610.38510	607.15980	-98.78%
Fri 23 Oct 2026	-0.34%	612.21550	610.13110	612.35500	609.90810	-100%
Thu 22 Oct 2026	0.33%	610.19040	612.18890	612.28700	608.76120	144.08%
Wed 21 Oct 2026	0.5%	607.14340	610.19740	610.43530	606.10840	54.43%
Tue 20 Oct 2026	0.53%	603.98470	607.15880	608.40690	603.98470	-6.55%
Mon 19 Oct 2026	-0.28%	606.74070	603.96430	607.93460	603.64930	54.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!