PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 609.78
Daily Resistance: 617.63
5 Day Moving Average is 610.06
20 Day Moving Average is 605.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.33%	610.09790	612.11810	615.29090	607.44110	229.85%
Tue 14 Jul 2026	0.27%	608.47190	610.09430	612.20500	608.35890	230.49%
Mon 13 Jul 2026	-0.19%	609.36840	608.47090	611.70370	608.30800	40.43%
Fri 10 Jul 2026	-0.07%	610.03190	609.60690	610.96160	609.28470	60.49%
Thu 09 Jul 2026	0.13%	609.23630	610.02350	610.25810	608.24730	37.26%
Wed 08 Jul 2026	0.17%	608.05470	609.22840	610.35760	606.80720	225.21%
Tue 07 Jul 2026	-0.14%	609.07880	608.22350	609.84840	608.11560	231.33%
Mon 06 Jul 2026	0.31%	608.45730	609.08730	610.42120	607.93320	236.4%
Thu 02 Jul 2026	0.42%	604.60080	607.19320	608.69650	604.49600	214.65%
Wed 01 Jul 2026	0.26%	603.02460	604.62470	604.93370	602.56610	51.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!