PVM Price Volume Measure charts Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 674.95
Daily Resistance: 681.69
5 Day Moving Average is 675.94
20 Day Moving Average is 672.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.46%	672.48590	677.99430	678.64070	671.89870	303.37%
Fri 06 Feb 2026	0.63%	670.63580	674.88050	675.21270	670.23170	589.85%
Thu 05 Feb 2026	-0.83%	676.17970	670.65790	676.48640	670.64380	-73.17%
Wed 04 Feb 2026	-0.53%	679.89350	676.26350	680.39690	676.10210	-73.65%
Tue 03 Feb 2026	0.13%	679.04270	679.88620	683.24750	678.31330	388.65%
Mon 02 Feb 2026	-0.57%	682.82870	679.02590	683.83590	677.25130	622.91%
Fri 30 Jan 2026	-0.03%	683.12030	682.91080	683.60880	677.93910	116.06%
Thu 29 Jan 2026	-0.39%	685.77540	683.12540	687.34190	680.82300	133.3%
Wed 28 Jan 2026	-0.05%	686.09970	685.78100	686.09970	678.55830	277.02%
Tue 27 Jan 2026	1.54%	675.71340	686.12020	687.06280	675.07900	633.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!