ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 597.51 and 599.67

Intraday Target 1596.93
Intraday Target 2598.09
Intraday Target 3599.0927
Intraday Target 4600.25
Intraday Target 5601.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 599.23890 (-0.14%) 600.03040 597.93950 - 600.09970 1.5381 times
Tue 23 June 2026 600.05040 (-0.19%) 601.15090 598.57230 - 602.47250 1.5791 times
Mon 22 June 2026 601.17150 (0.45%) 599.02800 598.35350 - 602.05750 0.1329 times
Thu 18 June 2026 598.49000 (-0.95%) 604.25980 598.17290 - 605.17100 0.9115 times
Wed 17 June 2026 604.24450 (-1.26%) 611.89510 603.25220 - 612.13930 1.5601 times
Tue 16 June 2026 611.93130 (0.26%) 610.36310 610.18860 - 612.33710 1.599 times
Mon 15 June 2026 610.34070 (0.1%) 611.79920 610.04490 - 612.15700 0.9684 times
Fri 12 June 2026 609.71700 (-0.39%) 612.07930 609.14450 - 612.07930 0 times
Thu 11 June 2026 612.09470 (-0.16%) 613.05430 608.16390 - 614.28160 1.5601 times
Wed 10 June 2026 613.05450 (-0.6%) 616.78810 612.63950 - 619.50880 0.1509 times
Tue 09 June 2026 616.76160 (0.32%) 614.80100 614.73020 - 618.39440 0.9384 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 598.59 and 603.12

Weekly Target 1595.35
Weekly Target 2597.29
Weekly Target 3599.88363333333
Weekly Target 4601.83
Weekly Target 5604.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 599.23890 (0.13%) 599.02800 597.93950 - 602.47250 0.6553 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.016 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.853 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.2733 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5225 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.1228 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1306 times
Thu 07 May 2026 622.87900 (0.92%) 617.66390 614.71630 - 625.32430 0.9251 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 0.9654 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.5361 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.0065 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 587.12 and 610.05

Monthly Target 1583.09
Monthly Target 2591.16
Monthly Target 3606.01633333333
Monthly Target 4614.09
Monthly Target 5628.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 599.23890 (-1.5%) 608.12490 597.93950 - 620.87060 1.0918 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.1444 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.2506 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1797 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7817 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1168 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9528 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7867 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.2632 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4323 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 553.89 and 643.29

Yearly Target 1538.77
Yearly Target 2569
Yearly Target 3628.17343333333
Yearly Target 4658.41
Yearly Target 5717.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 599.23890 (-10.37%) 669.70160 597.93950 - 687.34190 6.5153 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 3.4091 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0757 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 6 points

Upper Bollinger band is at 621 and lower is at 599, while middle bands are at 604 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.42 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 600.64
12 day DMA 607.66
20 day DMA 609.39
35 day DMA 610.84
50 day DMA 612.86
100 day DMA 627.08
150 day DMA 639.24
200 day DMA 647.68

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA601.61602.79604.16
12 day EMA605.49606.63607.83
20 day EMA607.73608.62609.52
35 day EMA610.6611.27611.93
50 day EMA612.29612.82613.34

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA600.64603.18605.24
12 day SMA607.66608.86610.27
20 day SMA609.39609.84610.25
35 day SMA610.84611.35611.89
50 day SMA612.86613.33613.8
100 day SMA627.08627.95628.71
150 day SMA639.24639.64640.04
200 day SMA647.68648.09648.5

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top