PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 649.68 and 651.02
| Intraday Target 1 | 649.35 |
| Intraday Target 2 | 650 |
| Intraday Target 3 | 650.69806666667 |
| Intraday Target 4 | 651.35 |
| Intraday Target 5 | 652.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 650.65010 (-0.04%) | 650.82350 | 650.04840 - 651.39570 | 0.0719 times | Fri 05 December 2025 | 650.92110 (-0.37%) | 653.34560 | 650.63200 - 656.44630 | 0.7168 times | Thu 04 December 2025 | 653.34050 (-0.55%) | 656.93440 | 653.34050 - 657.71760 | 1.6295 times | Wed 03 December 2025 | 656.95550 (0.89%) | 651.15230 | 649.96730 - 657.15810 | 0.0906 times | Tue 02 December 2025 | 651.14770 (-0.06%) | 651.55470 | 649.41530 - 652.05010 | 1.6212 times | Mon 01 December 2025 | 651.56150 (-1.13%) | 658.04230 | 650.29620 - 658.39920 | 0.0792 times | Fri 28 November 2025 | 658.97890 (-0.52%) | 660.02690 | 657.76390 - 660.24150 | 1.5149 times | Wed 26 November 2025 | 662.40660 (1.03%) | 655.62870 | 654.62630 - 662.40660 | 1.5691 times | Tue 25 November 2025 | 655.63410 (-0.12%) | 656.40940 | 655.63410 - 660.25270 | 1.618 times | Mon 24 November 2025 | 656.41680 (0.13%) | 654.97390 | 654.54120 - 656.87600 | 1.0888 times | Fri 21 November 2025 | 655.59580 (0.19%) | 654.38170 | 651.05350 - 655.78990 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 649.68 and 651.02
| Weekly Target 1 | 649.35 |
| Weekly Target 2 | 650 |
| Weekly Target 3 | 650.69806666667 |
| Weekly Target 4 | 651.35 |
| Weekly Target 5 | 652.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 650.65010 (-0.04%) | 650.82350 | 650.04840 - 651.39570 | 0.0188 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.0795 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.511 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.6315 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.8691 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.6802 times | Fri 31 October 2025 | 659.89710 (-1.29%) | 668.04030 | 657.91600 - 670.42630 | 0.3208 times | Fri 24 October 2025 | 668.54810 (-1.03%) | 675.79840 | 666.82670 - 676.07670 | 1.9052 times | Fri 17 October 2025 | 675.53510 (1.01%) | 668.42320 | 667.03140 - 676.56920 | 1.4996 times | Fri 10 October 2025 | 668.81050 (-1.3%) | 674.75570 | 667.36260 - 677.62320 | 1.4843 times | Fri 03 October 2025 | 677.64050 (0.4%) | 674.87990 | 674.51900 - 680.85840 | 1.4283 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 645.54 and 654.52
| Monthly Target 1 | 643.84 |
| Monthly Target 2 | 647.24 |
| Monthly Target 3 | 652.82153333333 |
| Monthly Target 4 | 656.23 |
| Monthly Target 5 | 661.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 650.65010 (-1.26%) | 658.04230 | 649.41530 - 658.39920 | 0.8616 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.8962 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 4.6506 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.5916 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times | Fri 28 February 2025 | 637.95000 (2.07%) | 629.97000 | 626.53000 - 643.43000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 630.38 and 715.91
| Yearly Target 1 | 566.6 |
| Yearly Target 2 | 608.62 |
| Yearly Target 3 | 652.1267 |
| Yearly Target 4 | 694.15 |
| Yearly Target 5 | 737.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 650.65010 (2.09%) | 637.23000 | 610.10000 - 695.63000 | 9.727 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.273 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 4 points
Upper Bollinger band is at 664 and lower is at 650, while middle bands are at 653 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.79 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 652.6 |
| 12 day DMA | 654.83 |
| 20 day DMA | 656.46 |
| 35 day DMA | 660.04 |
| 50 day DMA | 664.56 |
| 100 day DMA | 672.47 |
| 150 day DMA | 675.14 |
| 200 day DMA | 667.63 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.48 | 653.4 | 654.64 |
| 12 day EMA | 654.48 | 655.18 | 655.95 |
| 20 day EMA | 656.44 | 657.05 | 657.69 |
| 35 day EMA | 660.67 | 661.26 | 661.87 |
| 50 day EMA | 664.69 | 665.26 | 665.85 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.6 | 652.79 | 654.4 |
| 12 day SMA | 654.83 | 655.05 | 655.58 |
| 20 day SMA | 656.46 | 656.95 | 657.41 |
| 35 day SMA | 660.04 | 660.78 | 661.43 |
| 50 day SMA | 664.56 | 665.01 | 665.57 |
| 100 day SMA | 672.47 | 672.9 | 673.32 |
| 150 day SMA | 675.14 | 675.27 | 675.43 |
| 200 day SMA | 667.63 | 667.52 | 667.43 |


