Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 665.66 and 672.21
| Intraday Target 1 | 664.36 |
| Intraday Target 2 | 666.96 |
| Intraday Target 3 | 670.9055 |
| Intraday Target 4 | 673.51 |
| Intraday Target 5 | 677.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 669.55800 (-0.7%) | 674.26850 | 668.30470 - 674.85380 | 1.6314 times | Fri 26 December 2025 | 674.25420 (-0.01%) | 674.73570 | 673.36180 - 675.46850 | 1.563 times | Wed 24 December 2025 | 674.31190 (0.94%) | 668.02410 | 667.34930 - 674.73880 | 1.2872 times | Tue 23 December 2025 | 668.03380 (-0.47%) | 671.19910 | 666.05000 - 671.74220 | 0.0253 times | Mon 22 December 2025 | 671.16090 (0.47%) | 668.20610 | 668.20610 - 671.40730 | 0.8683 times | Fri 19 December 2025 | 668.03620 (0.12%) | 667.25750 | 665.84430 - 668.77580 | 1.5514 times | Thu 18 December 2025 | 667.24530 (0.18%) | 665.97690 | 663.22240 - 669.69060 | 0.6536 times | Wed 17 December 2025 | 666.02100 (-0.57%) | 669.89460 | 664.27030 - 670.69120 | 0.6326 times | Tue 16 December 2025 | 669.82700 (0.11%) | 669.08010 | 668.01780 - 671.72680 | 0.1137 times | Mon 15 December 2025 | 669.06760 (0.03%) | 667.69400 | 667.18000 - 669.92170 | 1.6735 times | Fri 12 December 2025 | 668.89000 (0.33%) | 666.71170 | 664.57020 - 669.44880 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 665.66 and 672.21
| Weekly Target 1 | 664.36 |
| Weekly Target 2 | 666.96 |
| Weekly Target 3 | 670.9055 |
| Weekly Target 4 | 673.51 |
| Weekly Target 5 | 677.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 669.55800 (-0.7%) | 674.26850 | 668.30470 - 674.85380 | 0.5448 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 1.2501 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.5443 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0777 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.3956 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.9534 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.8164 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 1.1236 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.8793 times | Fri 31 October 2025 | 659.89710 (-1.29%) | 668.04030 | 657.91600 - 670.42630 | 0.4147 times | Fri 24 October 2025 | 668.54810 (-1.03%) | 675.79840 | 666.82670 - 676.07670 | 2.463 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 659.49 and 685.54
| Monthly Target 1 | 638.76 |
| Monthly Target 2 | 654.16 |
| Monthly Target 3 | 664.81393333333 |
| Monthly Target 4 | 680.21 |
| Monthly Target 5 | 690.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 669.55800 (1.61%) | 658.04230 | 649.41530 - 675.46850 | 2.4217 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.4018 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 3.8566 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.3199 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times | Fri 28 February 2025 | 637.95000 (2.07%) | 629.97000 | 626.53000 - 643.43000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 639.83 and 725.36
| Yearly Target 1 | 572.9 |
| Yearly Target 2 | 621.23 |
| Yearly Target 3 | 658.42933333333 |
| Yearly Target 4 | 706.76 |
| Yearly Target 5 | 743.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 669.55800 (5.06%) | 637.23000 | 610.10000 - 695.63000 | 9.7725 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.2275 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.15
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 9 points
Upper Bollinger band is at 680 and lower is at 646, while middle bands are at 655 and 672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.35 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 671.46 |
| 12 day DMA | 669.42 |
| 20 day DMA | 662.72 |
| 35 day DMA | 660.84 |
| 50 day DMA | 662.35 |
| 100 day DMA | 670.38 |
| 150 day DMA | 674.67 |
| 200 day DMA | 669.98 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.91 | 671.59 | 670.26 |
| 12 day EMA | 668.11 | 667.85 | 666.69 |
| 20 day EMA | 665.75 | 665.35 | 664.41 |
| 35 day EMA | 664.58 | 664.29 | 663.7 |
| 50 day EMA | 664.02 | 663.79 | 663.36 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.46 | 671.16 | 669.76 |
| 12 day SMA | 669.42 | 668.28 | 666.33 |
| 20 day SMA | 662.72 | 662.19 | 661.6 |
| 35 day SMA | 660.84 | 660.57 | 660.02 |
| 50 day SMA | 662.35 | 662.44 | 662.36 |
| 100 day SMA | 670.38 | 670.51 | 670.56 |
| 150 day SMA | 674.67 | 674.7 | 674.7 |
| 200 day SMA | 669.98 | 669.84 | 669.65 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
