PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 668.9 and 680.83
| Intraday Target 1 | 658.95 |
| Intraday Target 2 | 666.91 |
| Intraday Target 3 | 670.88776666667 |
| Intraday Target 4 | 678.84 |
| Intraday Target 5 | 682.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 674.86030 (1.31%) | 666.09690 | 662.93320 - 674.86980 | 1.6993 times | Thu 22 January 2026 | 666.10110 (1.4%) | 656.89520 | 656.86070 - 666.32780 | 1.0067 times | Wed 21 January 2026 | 656.93250 (0.28%) | 655.05110 | 653.94650 - 658.41350 | 0.6878 times | Tue 20 January 2026 | 655.07040 (0.21%) | 653.73210 | 653.23690 - 656.45900 | 0.8085 times | Fri 16 January 2026 | 653.70620 (-1.23%) | 661.84140 | 653.70510 - 664.77320 | 1.7447 times | Thu 15 January 2026 | 661.82320 (-0.86%) | 667.58520 | 661.34900 - 668.19220 | 0.332 times | Wed 14 January 2026 | 667.58980 (0.02%) | 667.45980 | 666.88900 - 670.59840 | 0.738 times | Tue 13 January 2026 | 667.46510 (-0.4%) | 670.15500 | 667.30960 - 671.73990 | 1.3148 times | Mon 12 January 2026 | 670.15600 (0.55%) | 666.55200 | 666.52430 - 670.19670 | 1.0401 times | Fri 09 January 2026 | 666.49820 (-0.25%) | 668.16590 | 666.47470 - 669.56110 | 0.6281 times | Thu 08 January 2026 | 668.15910 (-0.18%) | 669.39730 | 667.45490 - 670.10360 | 1.8975 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68
| Weekly Target 1 | 646.02 |
| Weekly Target 2 | 660.44 |
| Weekly Target 3 | 667.65566666667 |
| Weekly Target 4 | 682.07 |
| Weekly Target 5 | 689.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 0.8916 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.0968 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.4763 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.4621 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.9012 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.1133 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.056 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.0061 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.4082 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.5885 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.81 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68
| Monthly Target 1 | 646.02 |
| Monthly Target 2 | 660.44 |
| Monthly Target 3 | 667.65566666667 |
| Monthly Target 4 | 682.07 |
| Monthly Target 5 | 689.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 674.86030 (0.94%) | 669.70160 | 653.23690 - 674.86980 | 2.0342 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.2095 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.8243 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.9294 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.0026 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68
| Yearly Target 1 | 646.02 |
| Yearly Target 2 | 660.44 |
| Yearly Target 3 | 667.65566666667 |
| Yearly Target 4 | 682.07 |
| Yearly Target 5 | 689.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 674.86030 (0.94%) | 669.70160 | 653.23690 - 674.86980 | 1.9988 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 7.8274 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.1737 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 665.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.72
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 6 points
Upper Bollinger band is at 680 and lower is at 656, while middle bands are at 662 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.5 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 661.33 |
| 12 day DMA | 664.81 |
| 20 day DMA | 667.33 |
| 35 day DMA | 665.14 |
| 50 day DMA | 662.71 |
| 100 day DMA | 668.3 |
| 150 day DMA | 673.22 |
| 200 day DMA | 671.83 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.75 | 661.2 | 658.75 |
| 12 day EMA | 665.05 | 663.27 | 662.76 |
| 20 day EMA | 665.31 | 664.31 | 664.12 |
| 35 day EMA | 664.09 | 663.46 | 663.3 |
| 50 day EMA | 662.29 | 661.78 | 661.6 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.33 | 658.73 | 659.02 |
| 12 day SMA | 664.81 | 664.48 | 665.06 |
| 20 day SMA | 667.33 | 666.99 | 667.24 |
| 35 day SMA | 665.14 | 664.47 | 664.05 |
| 50 day SMA | 662.71 | 662.45 | 662.34 |
| 100 day SMA | 668.3 | 668.4 | 668.58 |
| 150 day SMA | 673.22 | 673.31 | 673.42 |
| 200 day SMA | 671.83 | 671.7 | 671.6 |


