ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 617.24 and 627.28

Intraday Target 1615.56
Intraday Target 2618.92
Intraday Target 3625.6016
Intraday Target 4628.96
Intraday Target 5635.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 622.27650 (-1.47%) 631.56430 622.24320 - 632.28510 1.4726 times
Thu 12 March 2026 631.54550 (0.19%) 630.32420 629.60940 - 633.92030 0.1461 times
Wed 11 March 2026 630.32480 (-0.61%) 634.18670 630.32480 - 635.98890 1.6351 times
Tue 10 March 2026 634.16820 (-0.78%) 639.14290 633.86240 - 639.74760 1.6405 times
Mon 09 March 2026 639.14700 (-0.1%) 635.54330 634.57340 - 640.35670 1.5413 times
Fri 06 March 2026 639.76550 (1.63%) 629.51300 627.48400 - 639.86440 0 times
Thu 05 March 2026 629.52880 (-0.07%) 629.93930 627.14140 - 630.76570 0.0458 times
Wed 04 March 2026 629.94440 (0.35%) 627.65220 625.71920 - 630.34440 1.5686 times
Tue 03 March 2026 627.73650 (-0.65%) 631.80910 623.92380 - 633.03090 0.4022 times
Mon 02 March 2026 631.83680 (-0.59%) 631.60590 629.53980 - 635.09710 1.5479 times
Fri 27 February 2026 635.58680 (-0.43%) 638.37590 634.16700 - 639.60910 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 613.2 and 631.32

Weekly Target 1610.18
Weekly Target 2616.23
Weekly Target 3628.29213333333
Weekly Target 4634.34
Weekly Target 5646.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.7038 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.9437 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.6115 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.7047 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.4006 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.1774 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.1936 times
Fri 23 January 2026 674.86030 (3.24%) 653.73210 653.23690 - 674.86980 1.0155 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.2493 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.6816 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 613.2 and 631.32

Monthly Target 1610.18
Monthly Target 2616.23
Monthly Target 3628.29213333333
Monthly Target 4634.34
Monthly Target 5646.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 622.27650 (-2.09%) 631.60590 622.24320 - 640.35670 0.9061 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.3328 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.9042 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.6245 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.3413 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 2.1538 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.7371 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 589.71 and 654.81

Yearly Target 1578.86
Yearly Target 2600.57
Yearly Target 3643.95386666667
Yearly Target 4665.66
Yearly Target 5709.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 622.27650 (-6.93%) 669.70160 622.24320 - 687.34190 4.09 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 5.7817 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1283 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 634.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.84

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 10 points

Upper Bollinger band is at 657 and lower is at 620, while middle bands are at 630 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.21 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 631.49
12 day DMA 632.51
20 day DMA 638.44
35 day DMA 654.73
50 day DMA 658.14
100 day DMA 660.1
150 day DMA 666.1
200 day DMA 670.49

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA629.41632.97633.68
12 day EMA634.11636.26637.12
20 day EMA639.65641.48642.53
35 day EMA647.25648.72649.73
50 day EMA656.49657.89658.96

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA631.49634.99634.59
12 day SMA632.51634.08634.81
20 day SMA638.44640.43642.05
35 day SMA654.73656.24657.22
50 day SMA658.14659.06659.8
100 day SMA660.1660.63661.08
150 day SMA666.1666.49666.86
200 day SMA670.49670.75670.96

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top