ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 655.44 and 659.91

Intraday Target 1651.96
Intraday Target 2654.45
Intraday Target 3656.43083333333
Intraday Target 4658.92
Intraday Target 5660.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 656.93250 (0.28%) 655.05110 653.94650 - 658.41350 0.6951 times
Tue 20 January 2026 655.07040 (0.21%) 653.73210 653.23690 - 656.45900 0.817 times
Fri 16 January 2026 653.70620 (-1.23%) 661.84140 653.70510 - 664.77320 1.7632 times
Thu 15 January 2026 661.82320 (-0.86%) 667.58520 661.34900 - 668.19220 0.3355 times
Wed 14 January 2026 667.58980 (0.02%) 667.45980 666.88900 - 670.59840 0.7458 times
Tue 13 January 2026 667.46510 (-0.4%) 670.15500 667.30960 - 671.73990 1.3287 times
Mon 12 January 2026 670.15600 (0.55%) 666.55200 666.52430 - 670.19670 1.0512 times
Fri 09 January 2026 666.49820 (-0.25%) 668.16590 666.47470 - 669.56110 0.6348 times
Thu 08 January 2026 668.15910 (-0.18%) 669.39730 667.45490 - 670.10360 1.9177 times
Wed 07 January 2026 669.35970 (-0.22%) 670.80920 669.35970 - 672.46000 0.7108 times
Tue 06 January 2026 670.85900 (-0.33%) 673.00240 669.86780 - 673.48010 1.8911 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 655.08 and 660.26

Weekly Target 1651.02
Weekly Target 2653.98
Weekly Target 3656.1943
Weekly Target 4659.15
Weekly Target 5661.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 656.93250 (0.49%) 653.73210 653.23690 - 658.41350 0.3368 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.1636 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.5662 times
Fri 02 January 2026 669.49080 (-0.71%) 674.26850 666.79810 - 674.85380 1.5512 times
Fri 26 December 2025 674.25420 (0.93%) 668.20610 666.05000 - 675.46850 0.9561 times
Fri 19 December 2025 668.03620 (-0.13%) 667.69400 663.22240 - 671.72680 1.1811 times
Fri 12 December 2025 668.89000 (2.76%) 650.82350 650.04840 - 669.44880 0.0594 times
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 1.0674 times
Fri 28 November 2025 658.97890 (0.52%) 654.97390 654.54120 - 662.40660 1.4939 times
Fri 21 November 2025 655.59580 (-0.65%) 659.27560 651.05350 - 661.32830 0.6244 times
Fri 14 November 2025 659.90140 (-0.06%) 658.85570 657.61730 - 663.28090 0.8593 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 644.91 and 665.26

Monthly Target 1640.91
Monthly Target 2648.92
Monthly Target 3661.24933333333
Monthly Target 4669.26
Monthly Target 5681.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 656.93250 (-1.75%) 669.70160 653.23690 - 673.57860 1.7841 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 2.2789 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.8816 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 3.0214 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 1.0341 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 644.91 and 665.26

Yearly Target 1640.91
Yearly Target 2648.92
Yearly Target 3661.24933333333
Yearly Target 4669.26
Yearly Target 5681.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 656.93250 (-1.75%) 669.70160 653.23690 - 673.57860 1.7521 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 8.0688 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1791 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 6 points

Upper Bollinger band is at 679 and lower is at 656, while middle bands are at 662 and 673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.6 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 659.02
12 day DMA 665.06
20 day DMA 667.24
35 day DMA 664.05
50 day DMA 662.34
100 day DMA 668.58
150 day DMA 673.42
200 day DMA 671.6

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA658.75659.66661.96
12 day EMA662.76663.82665.41
20 day EMA664.11664.86665.89
35 day EMA663.53663.92664.44
50 day EMA661.62661.81662.08

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA659.02661.13664.15
12 day SMA665.06666.1667.23
20 day SMA667.24667.79668.4
35 day SMA664.05664.11664.32
50 day SMA662.34662.4662.4
100 day SMA668.58668.89669.17
150 day SMA673.42673.63673.81
200 day SMA671.6671.55671.51

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top