Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 610.79 and 615.19
| Intraday Target 1 | 607.14 |
| Intraday Target 2 | 610.06 |
| Intraday Target 3 | 611.52853333333 |
| Intraday Target 4 | 614.45 |
| Intraday Target 5 | 615.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 612.97880 (0.14%) | 612.08210 | 608.60730 - 612.99950 | 0.8349 times | Thu 30 July 2026 | 612.09470 (0.65%) | 608.16160 | 603.07980 - 612.67810 | 1.0094 times | Wed 29 July 2026 | 608.16330 (0.63%) | 604.42030 | 602.85350 - 608.34890 | 0.7702 times | Tue 28 July 2026 | 604.37680 (-0.08%) | 604.86080 | 604.16930 - 606.53100 | 1.9358 times | Mon 27 July 2026 | 604.85390 (-0.18%) | 607.64320 | 604.75220 - 608.09440 | 1.1241 times | Fri 24 July 2026 | 605.93440 (0.11%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Thu 23 July 2026 | 605.29450 (-0.24%) | 606.73680 | 603.83850 - 606.86020 | 0.7482 times | Wed 22 July 2026 | 606.72040 (-0.02%) | 606.87140 | 606.21660 - 608.18670 | 0.8825 times | Tue 21 July 2026 | 606.85930 (-0.39%) | 609.30840 | 606.58860 - 611.20530 | 1.9382 times | Mon 20 July 2026 | 609.24490 (-0.2%) | 609.42520 | 608.70930 - 611.21580 | 0.7567 times | Fri 17 July 2026 | 610.44010 (-0.32%) | 612.39060 | 609.41290 - 613.20540 | 1.7039 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 607.92 and 618.06
| Weekly Target 1 | 599.46 |
| Weekly Target 2 | 606.22 |
| Weekly Target 3 | 609.6106 |
| Weekly Target 4 | 616.37 |
| Weekly Target 5 | 619.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.9667 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.737 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.2685 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.271 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 0.9749 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 1 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 1.0485 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 0.8802 times | Fri 05 June 2026 | 613.67940 (0.87%) | 608.12490 | 607.92480 - 620.87060 | 1.314 times | Fri 29 May 2026 | 608.37440 (0.02%) | 614.17390 | 606.38320 - 614.17390 | 0.5392 times | Fri 22 May 2026 | 608.23620 (0.63%) | 604.05810 | 603.85250 - 608.85450 | 1.1587 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 607.77 and 620.5
| Monthly Target 1 | 597.55 |
| Monthly Target 2 | 605.27 |
| Monthly Target 3 | 610.2786 |
| Monthly Target 4 | 617.99 |
| Monthly Target 5 | 623 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1788 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1931 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0299 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1255 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0617 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7035 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0051 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8575 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.708 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.1369 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.3891 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 560.76 and 650.16
| Yearly Target 1 | 543.35 |
| Yearly Target 2 | 578.16 |
| Yearly Target 3 | 632.7534 |
| Yearly Target 4 | 667.57 |
| Yearly Target 5 | 722.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 612.97880 (-8.32%) | 669.70160 | 597.93950 - 687.34190 | 6.9783 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 2.9561 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0656 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.58
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 3 points
Upper Bollinger band is at 614 and lower is at 604, while middle bands are at 607 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.34 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 608.49 |
| 12 day DMA | 608.28 |
| 20 day DMA | 608.81 |
| 35 day DMA | 606.76 |
| 50 day DMA | 608.17 |
| 100 day DMA | 614.03 |
| 150 day DMA | 630.3 |
| 200 day DMA | 638.31 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.87 | 608.32 | 606.44 |
| 12 day EMA | 608.6 | 607.81 | 607.03 |
| 20 day EMA | 608.17 | 607.66 | 607.19 |
| 35 day EMA | 608.41 | 608.14 | 607.91 |
| 50 day EMA | 608.27 | 608.08 | 607.92 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.49 | 607.08 | 605.72 |
| 12 day SMA | 608.28 | 608.21 | 608.04 |
| 20 day SMA | 608.81 | 608.52 | 608.15 |
| 35 day SMA | 606.76 | 606.76 | 606.9 |
| 50 day SMA | 608.17 | 608.04 | 607.95 |
| 100 day SMA | 614.03 | 614.19 | 614.37 |
| 150 day SMA | 630.3 | 630.67 | 631.03 |
| 200 day SMA | 638.31 | 638.62 | 638.94 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
