ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 647.87 and 653.68

Intraday Target 1646.85
Intraday Target 2648.89
Intraday Target 3652.66646666667
Intraday Target 4654.7
Intraday Target 5658.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 650.92110 (-0.37%) 653.34560 650.63200 - 656.44630 0.722 times
Thu 04 December 2025 653.34050 (-0.55%) 656.93440 653.34050 - 657.71760 1.6413 times
Wed 03 December 2025 656.95550 (0.89%) 651.15230 649.96730 - 657.15810 0.0913 times
Tue 02 December 2025 651.14770 (-0.06%) 651.55470 649.41530 - 652.05010 1.6329 times
Mon 01 December 2025 651.56150 (-1.13%) 658.04230 650.29620 - 658.39920 0.0798 times
Fri 28 November 2025 658.97890 (-0.52%) 660.02690 657.76390 - 660.24150 1.5259 times
Wed 26 November 2025 662.40660 (1.03%) 655.62870 654.62630 - 662.40660 1.5804 times
Tue 25 November 2025 655.63410 (-0.12%) 656.40940 655.63410 - 660.25270 1.6298 times
Mon 24 November 2025 656.41680 (0.13%) 654.97390 654.54120 - 656.87600 1.0967 times
Fri 21 November 2025 655.59580 (0.19%) 654.38170 651.05350 - 655.78990 0 times
Thu 20 November 2025 654.35130 (0.17%) 653.23060 652.66190 - 657.89580 0.6527 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 645.68 and 654.66

Weekly Target 1643.93
Weekly Target 2647.42
Weekly Target 3652.91186666667
Weekly Target 4656.41
Weekly Target 5661.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 0.9462 times
Fri 28 November 2025 658.97890 (0.52%) 654.97390 654.54120 - 662.40660 1.3243 times
Fri 21 November 2025 655.59580 (-0.65%) 659.27560 651.05350 - 661.32830 0.5535 times
Fri 14 November 2025 659.90140 (-0.06%) 658.85570 657.61730 - 663.28090 0.7618 times
Fri 07 November 2025 660.32660 (0.07%) 659.01000 653.05520 - 661.04900 0.5962 times
Fri 31 October 2025 659.89710 (-1.29%) 668.04030 657.91600 - 670.42630 0.2812 times
Fri 24 October 2025 668.54810 (-1.03%) 675.79840 666.82670 - 676.07670 1.6698 times
Fri 17 October 2025 675.53510 (1.01%) 668.42320 667.03140 - 676.56920 1.3143 times
Fri 10 October 2025 668.81050 (-1.3%) 674.75570 667.36260 - 677.62320 1.301 times
Fri 03 October 2025 677.64050 (0.4%) 674.87990 674.51900 - 680.85840 1.2519 times
Fri 26 September 2025 674.95190 (-1.93%) 680.15180 672.84020 - 682.94420 1.1559 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 645.68 and 654.66

Monthly Target 1643.93
Monthly Target 2647.42
Monthly Target 3652.91186666667
Monthly Target 4656.41
Monthly Target 5661.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 0.8481 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 2.9005 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 4.6574 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 1.594 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times
Fri 28 February 2025 637.95000 (2.07%) 629.97000 626.53000 - 643.43000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 630.51 and 716.04

Yearly Target 1566.69
Yearly Target 2608.8
Yearly Target 3652.21703333333
Yearly Target 4694.33
Yearly Target 5737.75

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 650.92110 (2.14%) 637.23000 610.10000 - 695.63000 9.7266 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.2734 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.76

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 4 points

Upper Bollinger band is at 664 and lower is at 650, while middle bands are at 654 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.83 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 652.79
12 day DMA 655.05
20 day DMA 656.95
35 day DMA 660.78
50 day DMA 665.01
100 day DMA 672.9
150 day DMA 675.27
200 day DMA 667.52

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA653.4654.64655.29
12 day EMA655.18655.95656.43
20 day EMA657.05657.7658.16
35 day EMA661.27661.88662.38
50 day EMA665.27665.86666.37

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA652.79654.4656.21
12 day SMA655.05655.58656.05
20 day SMA656.95657.41657.49
35 day SMA660.78661.43661.92
50 day SMA665.01665.57666.16
100 day SMA672.9673.32673.71
150 day SMA675.27675.43675.55
200 day SMA667.52667.43667.32

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top