PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 611.92 and 614.33
| Intraday Target 1 | 611.38 |
| Intraday Target 2 | 612.46 |
| Intraday Target 3 | 613.7914 |
| Intraday Target 4 | 614.87 |
| Intraday Target 5 | 616.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.54600 (-0.23%) | 615.00890 | 612.70840 - 615.11980 | 0.1312 times | Tue 28 April 2026 | 614.98390 (-0.22%) | 616.32230 | 612.54200 - 616.42270 | 0.1201 times | Mon 27 April 2026 | 616.31510 (0.08%) | 614.03180 | 613.99230 - 616.72470 | 1.3724 times | Fri 24 April 2026 | 615.82040 (0.43%) | 613.19750 | 612.72030 - 615.83150 | 1.2069 times | Thu 23 April 2026 | 613.20120 (-0.36%) | 615.38360 | 612.84290 - 617.31960 | 1.315 times | Wed 22 April 2026 | 615.44080 (0.19%) | 614.41350 | 614.41350 - 616.20640 | 1.3493 times | Tue 21 April 2026 | 614.28820 (-0.35%) | 616.40420 | 613.26950 - 616.40420 | 1.3124 times | Mon 20 April 2026 | 616.41890 (-0.01%) | 617.45010 | 615.37670 - 618.62630 | 1.3553 times | Fri 17 April 2026 | 616.50770 (-0.48%) | 619.43910 | 616.45490 - 619.80860 | 0.5301 times | Thu 16 April 2026 | 619.48130 (-0.54%) | 622.90060 | 618.91460 - 622.90740 | 1.3073 times | Wed 15 April 2026 | 622.84900 (-0.31%) | 624.79510 | 621.85370 - 625.21270 | 0.1355 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 610.95 and 615.14
| Weekly Target 1 | 610.09 |
| Weekly Target 2 | 611.82 |
| Weekly Target 3 | 614.2709 |
| Weekly Target 4 | 616 |
| Weekly Target 5 | 618.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.54600 (-0.37%) | 614.03180 | 612.54200 - 616.72470 | 0.4113 times | Fri 24 April 2026 | 615.82040 (-0.11%) | 617.45010 | 612.72030 - 618.62630 | 1.6563 times | Fri 17 April 2026 | 616.50770 (-1.05%) | 618.82480 | 616.45490 - 626.18570 | 1.0853 times | Fri 10 April 2026 | 623.02480 (1.19%) | 612.26530 | 612.26530 - 626.53360 | 0.8324 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 0.8654 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 0.9643 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 0.9786 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.2828 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.7105 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.2133 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.5306 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 605.77 and 620.04
| Monthly Target 1 | 603.18 |
| Monthly Target 2 | 608.36 |
| Monthly Target 3 | 617.4483 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 631.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.54600 (-0.28%) | 615.34090 | 612.26530 - 626.53360 | 1.5151 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.5368 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.0183 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.4548 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.2412 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.0248 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.6456 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.5632 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 575.35 and 650.44
| Yearly Target 1 | 562.62 |
| Yearly Target 2 | 588.08 |
| Yearly Target 3 | 637.712 |
| Yearly Target 4 | 663.18 |
| Yearly Target 5 | 712.81 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.54600 (-8.23%) | 669.70160 | 612.24810 - 687.34190 | 5.4708 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 4.4309 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0983 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 4 points
Upper Bollinger band is at 627 and lower is at 611, while middle bands are at 615 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.85 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 614.77 |
| 12 day DMA | 616.97 |
| 20 day DMA | 618.33 |
| 35 day DMA | 620.55 |
| 50 day DMA | 626.15 |
| 100 day DMA | 647.4 |
| 150 day DMA | 653.65 |
| 200 day DMA | 660.55 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.9 | 615.57 | 615.86 |
| 12 day EMA | 616.46 | 616.99 | 617.36 |
| 20 day EMA | 618.38 | 618.89 | 619.3 |
| 35 day EMA | 623.64 | 624.23 | 624.77 |
| 50 day EMA | 628.4 | 629.01 | 629.58 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.77 | 615.15 | 615.01 |
| 12 day SMA | 616.97 | 617.83 | 618.5 |
| 20 day SMA | 618.33 | 618.42 | 618.34 |
| 35 day SMA | 620.55 | 621.28 | 621.99 |
| 50 day SMA | 626.15 | 627.12 | 628.07 |
| 100 day SMA | 647.4 | 647.83 | 648.19 |
| 150 day SMA | 653.65 | 654.1 | 654.59 |
| 200 day SMA | 660.55 | 660.95 | 661.33 |


