ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 619.56 and 622.37

Intraday Target 1617.3
Intraday Target 2619
Intraday Target 3620.1153
Intraday Target 4621.81
Intraday Target 5622.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 620.69360 (0.36%) 618.50520 618.42060 - 621.23170 0 times
Thu 20 August 2026 618.46380 (1.6%) 608.68590 605.18190 - 618.69700 1.4877 times
Wed 19 August 2026 608.70930 (0.11%) 608.05830 606.61560 - 609.69210 1.4668 times
Tue 18 August 2026 608.01550 (-0.11%) 608.72120 607.54730 - 609.02740 0.8981 times
Mon 17 August 2026 608.71310 (0.02%) 608.69710 608.15670 - 609.38380 1.5198 times
Fri 14 August 2026 608.61370 (0.39%) 606.23800 605.62080 - 609.59950 0 times
Thu 13 August 2026 606.23410 (-1.11%) 613.06420 605.39010 - 613.51430 1.5094 times
Wed 12 August 2026 613.03250 (0.11%) 612.34510 612.07900 - 614.80940 0.6312 times
Tue 11 August 2026 612.33290 (-0.17%) 613.43370 611.74580 - 614.02140 1.5321 times
Mon 10 August 2026 613.39050 (0.02%) 611.45830 611.32840 - 614.20040 0.9549 times
Fri 07 August 2026 613.25520 (0.23%) 611.85130 611.21570 - 613.72660 0.7116 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 612.94 and 628.99

Weekly Target 1599.65
Weekly Target 2610.17
Weekly Target 3615.7024
Weekly Target 4626.22
Weekly Target 5631.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 620.69360 (1.98%) 608.69710 605.18190 - 621.23170 1.1136 times
Fri 14 August 2026 608.61370 (-0.76%) 611.45830 605.39010 - 614.80940 0.9592 times
Fri 07 August 2026 613.25520 (0.05%) 610.92980 608.76310 - 613.72660 1.0724 times
Fri 31 July 2026 612.97880 (1.16%) 607.64320 602.85350 - 612.99950 0.912 times
Fri 24 July 2026 605.93440 (-0.74%) 609.42520 603.83850 - 611.21580 0.6952 times
Fri 17 July 2026 610.44010 (0.14%) 609.36840 607.44110 - 615.29090 1.1966 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.1989 times
Thu 02 July 2026 607.19320 (1.32%) 599.25090 599.25090 - 608.69650 0.9196 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 0.9433 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 0.9891 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.8304 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 612.94 and 628.99

Monthly Target 1599.65
Monthly Target 2610.17
Monthly Target 3615.7024
Monthly Target 4626.22
Monthly Target 5631.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 620.69360 (1.26%) 610.92980 605.18190 - 621.23170 0.8619 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.2154 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.2301 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0618 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1604 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.0946 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7253 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0363 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8841 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.73 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.1721 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 564.62 and 654.02

Yearly Target 1545.92
Yearly Target 2583.31
Yearly Target 3635.325
Yearly Target 4672.71
Yearly Target 5724.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 620.69360 (-7.17%) 669.70160 597.93950 - 687.34190 7.2019 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 2.7373 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0608 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 612.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.71

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 611 and price is deviating by 4 points

Upper Bollinger band is at 619 and lower is at 603, while middle bands are at 607 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.94 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 612.92
12 day DMA 611.94
20 day DMA 610.83
35 day DMA 610.01
50 day DMA 608.21
100 day DMA 611.74
150 day DMA 624.46
200 day DMA 633.9

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA614.94612.07608.88
12 day EMA612.41610.9609.53
20 day EMA611.36610.38609.53
35 day EMA610.24609.62609.1
50 day EMA609.29608.82608.43

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA612.92610.5608.06
12 day SMA611.94611.09610.36
20 day SMA610.83610.09609.43
35 day SMA610.01609.62609.23
50 day SMA608.21608.06608.03
100 day SMA611.74611.7611.69
150 day SMA624.46624.77625.12
200 day SMA633.9634.11634.34

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top