ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 668.9 and 680.83

Intraday Target 1658.95
Intraday Target 2666.91
Intraday Target 3670.88776666667
Intraday Target 4678.84
Intraday Target 5682.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 674.86030 (1.31%) 666.09690 662.93320 - 674.86980 1.6993 times
Thu 22 January 2026 666.10110 (1.4%) 656.89520 656.86070 - 666.32780 1.0067 times
Wed 21 January 2026 656.93250 (0.28%) 655.05110 653.94650 - 658.41350 0.6878 times
Tue 20 January 2026 655.07040 (0.21%) 653.73210 653.23690 - 656.45900 0.8085 times
Fri 16 January 2026 653.70620 (-1.23%) 661.84140 653.70510 - 664.77320 1.7447 times
Thu 15 January 2026 661.82320 (-0.86%) 667.58520 661.34900 - 668.19220 0.332 times
Wed 14 January 2026 667.58980 (0.02%) 667.45980 666.88900 - 670.59840 0.738 times
Tue 13 January 2026 667.46510 (-0.4%) 670.15500 667.30960 - 671.73990 1.3148 times
Mon 12 January 2026 670.15600 (0.55%) 666.55200 666.52430 - 670.19670 1.0401 times
Fri 09 January 2026 666.49820 (-0.25%) 668.16590 666.47470 - 669.56110 0.6281 times
Thu 08 January 2026 668.15910 (-0.18%) 669.39730 667.45490 - 670.10360 1.8975 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68

Weekly Target 1646.02
Weekly Target 2660.44
Weekly Target 3667.65566666667
Weekly Target 4682.07
Weekly Target 5689.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 674.86030 (3.24%) 653.73210 653.23690 - 674.86980 0.8916 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.0968 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.4763 times
Fri 02 January 2026 669.49080 (-0.71%) 674.26850 666.79810 - 674.85380 1.4621 times
Fri 26 December 2025 674.25420 (0.93%) 668.20610 666.05000 - 675.46850 0.9012 times
Fri 19 December 2025 668.03620 (-0.13%) 667.69400 663.22240 - 671.72680 1.1133 times
Fri 12 December 2025 668.89000 (2.76%) 650.82350 650.04840 - 669.44880 0.056 times
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 1.0061 times
Fri 28 November 2025 658.97890 (0.52%) 654.97390 654.54120 - 662.40660 1.4082 times
Fri 21 November 2025 655.59580 (-0.65%) 659.27560 651.05350 - 661.32830 0.5885 times
Fri 14 November 2025 659.90140 (-0.06%) 658.85570 657.61730 - 663.28090 0.81 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68

Monthly Target 1646.02
Monthly Target 2660.44
Monthly Target 3667.65566666667
Monthly Target 4682.07
Monthly Target 5689.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 674.86030 (0.94%) 669.70160 653.23690 - 674.86980 2.0342 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 2.2095 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.8243 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 2.9294 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 1.0026 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 664.05 and 685.68

Yearly Target 1646.02
Yearly Target 2660.44
Yearly Target 3667.65566666667
Yearly Target 4682.07
Yearly Target 5689.29

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 674.86030 (0.94%) 669.70160 653.23690 - 674.86980 1.9988 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 7.8274 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1737 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 665.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.72

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 6 points

Upper Bollinger band is at 680 and lower is at 656, while middle bands are at 662 and 674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.5 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 661.33
12 day DMA 664.81
20 day DMA 667.33
35 day DMA 665.14
50 day DMA 662.71
100 day DMA 668.3
150 day DMA 673.22
200 day DMA 671.83

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA665.75661.2658.75
12 day EMA665.05663.27662.76
20 day EMA665.31664.31664.12
35 day EMA664.09663.46663.3
50 day EMA662.29661.78661.6

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA661.33658.73659.02
12 day SMA664.81664.48665.06
20 day SMA667.33666.99667.24
35 day SMA665.14664.47664.05
50 day SMA662.71662.45662.34
100 day SMA668.3668.4668.58
150 day SMA673.22673.31673.42
200 day SMA671.83671.7671.6

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top