Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 607.59
Daily Resistance: 617.19
5 Day Moving Average is 607.08
20 Day Moving Average is 608.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.65%	608.16160	612.09470	612.67810	603.07980	66.04%
Wed 29 Jul 2026	0.63%	604.42030	608.16330	608.34890	602.85350	26.69%
Tue 28 Jul 2026	-0.08%	604.86080	604.37680	606.53100	604.16930	218.42%
Mon 27 Jul 2026	-0.18%	607.64320	604.85390	608.09440	604.75220	84.91%
Fri 24 Jul 2026	0%	605.25200	605.93440	607.00460	604.88740	-100%
Fri 24 Jul 2026	0.11%	605.25200	605.93440	607.00460	604.88740	-100%
Thu 23 Jul 2026	-0.24%	606.73680	605.29450	606.86020	603.83850	23.07%
Wed 22 Jul 2026	-0.02%	606.87140	606.72040	608.18670	606.21660	45.16%
Tue 21 Jul 2026	-0.39%	609.30840	606.85930	611.20530	606.58860	218.82%
Mon 20 Jul 2026	-0.2%	609.42520	609.24490	611.21580	608.70930	24.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.