Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 611.67
Daily Resistance: 617.22
5 Day Moving Average is 615.8
20 Day Moving Average is 624.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.44%	618.37560	615.68220	618.76240	613.21010	198.51%
Wed 01 Apr 2026	0.51%	615.34090	618.40640	619.95890	614.75800	209.37%
Tue 31 Mar 2026	0.31%	613.40120	615.27230	616.01550	612.84740	409.78%
Mon 30 Mar 2026	-0.46%	612.72310	613.39810	616.54880	612.24810	177.84%
Fri 27 Mar 2026	-0.23%	617.62020	616.25670	618.71310	614.79620	116.88%
Thu 26 Mar 2026	-0.64%	621.66280	617.66780	623.67390	616.85210	433.6%
Wed 25 Mar 2026	-0.37%	623.91540	621.62550	624.66460	621.56480	435.36%
Tue 24 Mar 2026	-0.26%	625.05110	623.92840	625.30950	622.90430	-49.2%
Mon 23 Mar 2026	0.43%	622.56890	625.55950	626.62640	620.46420	118.28%
Fri 20 Mar 2026	-0.86%	628.35140	622.89870	628.44600	621.42150	103.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.