Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 655.44
Daily Resistance: 659.91
5 Day Moving Average is 659.02
20 Day Moving Average is 667.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.28%	655.05110	656.93250	658.41350	653.94650	219.24%
Tue 20 Jan 2026	0.21%	653.73210	655.07040	656.45900	653.23690	275.21%
Fri 16 Jan 2026	-1.23%	661.84140	653.70620	664.77320	653.70510	709.73%
Thu 15 Jan 2026	-0.86%	667.58520	661.82320	668.19220	661.34900	54.08%
Wed 14 Jan 2026	0.02%	667.45980	667.58980	670.59840	666.88900	242.52%
Tue 13 Jan 2026	-0.4%	670.15500	667.46510	671.73990	667.30960	510.21%
Mon 12 Jan 2026	0.55%	666.55200	670.15600	670.19670	666.52430	382.74%
Fri 09 Jan 2026	-0.25%	668.16590	666.49820	669.56110	666.47470	191.53%
Thu 08 Jan 2026	-0.18%	669.39730	668.15910	670.10360	667.45490	780.67%
Wed 07 Jan 2026	-0.22%	670.80920	669.35970	672.46000	669.35970	226.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.