Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 619.56
Daily Resistance: 622.37
5 Day Moving Average is 612.92
20 Day Moving Average is 610.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.36%	618.50520	620.69360	621.23170	618.42060	-100%
Thu 20 Aug 2026	1.6%	608.68590	618.46380	618.69700	605.18190	191.18%
Wed 19 Aug 2026	0.11%	608.05830	608.70930	609.69210	606.61560	187.1%
Tue 18 Aug 2026	-0.11%	608.72120	608.01550	609.02740	607.54730	75.78%
Mon 17 Aug 2026	0.02%	608.69710	608.71310	609.38380	608.15670	197.47%
Fri 14 Aug 2026	0.39%	606.23800	608.61370	609.59950	605.62080	-100%
Thu 13 Aug 2026	-1.11%	613.06420	606.23410	613.51430	605.39010	195.44%
Wed 12 Aug 2026	0.11%	612.34510	613.03250	614.80940	612.07900	23.55%
Tue 11 Aug 2026	-0.17%	613.43370	612.33290	614.02140	611.74580	199.88%
Mon 10 Aug 2026	0.02%	611.45830	613.39050	614.20040	611.32840	86.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.