Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 627.49
Daily Resistance: 633.16
5 Day Moving Average is 634.59
20 Day Moving Average is 642.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.61%	634.18670	630.32480	635.98890	630.32480	501.46%
Tue 10 Mar 2026	-0.78%	639.14290	634.16820	639.74760	633.86240	503.47%
Mon 09 Mar 2026	-0.1%	635.54330	639.14700	640.35670	634.57340	466.98%
Fri 06 Mar 2026	1.63%	629.51300	639.76550	639.86440	627.48400	-100%
Thu 05 Mar 2026	-0.07%	629.93930	629.52880	630.76570	627.14140	-83.16%
Wed 04 Mar 2026	0.35%	627.65220	629.94440	630.34440	625.71920	477%
Tue 03 Mar 2026	-0.65%	631.80910	627.73650	633.03090	623.92380	47.96%
Mon 02 Mar 2026	-0.59%	631.60590	631.83680	635.09710	629.53980	469.38%
Fri 27 Feb 2026	-0.43%	638.37590	635.58680	639.60910	634.16700	-100%
Thu 26 Feb 2026	-0.43%	641.03790	638.31180	641.67660	636.61580	313.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.