Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 609.41
Daily Resistance: 616.28
5 Day Moving Average is 615.06
20 Day Moving Average is 610.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.6%	616.78810	613.05450	619.50880	612.63950	-63.04%
Tue 09 Jun 2026	0.32%	614.80100	616.76160	618.39440	614.73020	129.85%
Mon 08 Jun 2026	0.18%	613.48600	614.80770	616.09210	612.52740	287.24%
Fri 05 Jun 2026	-0.54%	616.99820	613.67940	620.87060	613.46650	245.38%
Thu 04 Jun 2026	0.39%	614.64960	617.00600	618.64050	614.61950	83.58%
Wed 03 Jun 2026	0.28%	612.90550	614.60930	615.75320	612.42160	290.91%
Tue 02 Jun 2026	0.21%	611.62380	612.92120	613.97920	611.48310	293.85%
Mon 01 Jun 2026	0.53%	608.12490	611.62470	611.97530	607.92480	133.03%
Fri 29 May 2026	-0.29%	610.12720	608.37440	610.20820	606.50450	246.36%
Thu 28 May 2026	0.43%	607.48470	610.11490	610.18300	606.38320	111.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.