Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 610.78
Daily Resistance: 615.26
5 Day Moving Average is 615.17
20 Day Moving Average is 618.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.36%	615.38360	613.20120	617.31960	612.84290	374.58%
Wed 22 Apr 2026	0.19%	614.41350	615.44080	616.20640	614.41350	386.96%
Tue 21 Apr 2026	-0.35%	616.40420	614.28820	616.40420	613.26950	373.65%
Mon 20 Apr 2026	-0.01%	617.45010	616.41890	618.62630	615.37670	389.13%
Fri 17 Apr 2026	-0.48%	619.43910	616.50770	619.80860	616.45490	91.32%
Thu 16 Apr 2026	-0.54%	622.90060	619.48130	622.90740	618.91460	371.79%
Wed 15 Apr 2026	-0.31%	624.79510	622.84900	625.21270	621.85370	-51.09%
Tue 14 Apr 2026	0.16%	623.83020	624.80160	626.18570	623.38790	385.11%
Mon 13 Apr 2026	0.12%	618.82480	623.79770	623.81460	618.79520	249.2%
Fri 10 Apr 2026	-0.09%	623.59980	623.02480	624.08660	622.02400	332.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.