Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 603.57
Daily Resistance: 605.37
5 Day Moving Average is 604.74
20 Day Moving Average is 604.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.31%	605.44780	604.67780	606.05410	604.25900	153.7%
Fri 02 Oct 2026	0.52%	603.42230	606.55590	607.04410	603.06500	-100%
Thu 01 Oct 2026	-0.46%	606.13410	603.41770	607.53020	602.90040	-38%
Wed 30 Sep 2026	0.55%	602.86510	606.18710	607.63980	602.76400	151.1%
Tue 29 Sep 2026	0.14%	602.00400	602.84190	603.67240	600.97950	46.08%
Mon 28 Sep 2026	0.05%	601.60370	602.00680	603.88760	601.60370	154.83%
Fri 25 Sep 2026	0.15%	600.75310	601.72030	602.39070	600.59060	125.62%
Thu 24 Sep 2026	0.03%	600.63840	600.82310	603.31320	600.08240	-37.83%
Wed 23 Sep 2026	0.84%	595.57080	600.64000	602.48580	593.54640	52.58%
Tue 22 Sep 2026	-0.39%	597.95790	595.61310	599.35370	594.66660	157.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.