Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 603.6
Daily Resistance: 605.96
5 Day Moving Average is 601.19
20 Day Moving Average is 607.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.26%	603.02460	604.62470	604.93370	602.56610	60.88%
Tue 30 Jun 2026	0.46%	600.24850	603.03270	605.17980	599.36140	104.47%
Mon 29 Jun 2026	0.16%	599.25090	600.27280	601.53610	599.25090	253.21%
Fri 26 Jun 2026	0.09%	598.70790	599.29120	600.63300	598.70790	-93.71%
Thu 25 Jun 2026	-0.09%	599.22720	598.72600	601.81880	598.12120	243.55%
Wed 24 Jun 2026	-0.14%	600.03040	599.23890	600.09970	597.93950	245.8%
Tue 23 Jun 2026	-0.19%	601.15090	600.05040	602.47250	598.57230	255.01%
Mon 22 Jun 2026	0.45%	599.02800	601.17150	602.05750	598.35350	-70.12%
Thu 18 Jun 2026	-0.95%	604.25980	598.49000	605.17100	598.17290	104.92%
Wed 17 Jun 2026	-1.26%	611.89510	604.24450	612.13930	603.25220	250.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.