Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 665.66
Daily Resistance: 672.21
5 Day Moving Average is 671.46
20 Day Moving Average is 662.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.7%	674.26850	669.55800	674.85380	668.30470	996.53%
Fri 26 Dec 2025	-0.01%	674.73570	674.25420	675.46850	673.36180	950.55%
Wed 24 Dec 2025	0.94%	668.02410	674.31190	674.73880	667.34930	765.2%
Tue 23 Dec 2025	-0.47%	671.19910	668.03380	671.74220	666.05000	-83.02%
Mon 22 Dec 2025	0.47%	668.20610	671.16090	671.40730	668.20610	483.64%
Fri 19 Dec 2025	0.12%	667.25750	668.03620	668.77580	665.84430	942.76%
Thu 18 Dec 2025	0.18%	665.97690	667.24530	669.69060	663.22240	339.32%
Wed 17 Dec 2025	-0.57%	669.89460	666.02100	670.69120	664.27030	325.17%
Tue 16 Dec 2025	0.11%	669.08010	669.82700	671.72680	668.01780	-23.6%
Mon 15 Dec 2025	0.03%	667.69400	669.06760	669.92170	667.18000	1024.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.