Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 649.68
Daily Resistance: 651.02
5 Day Moving Average is 652.6
20 Day Moving Average is 656.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.04%	650.82350	650.65010	651.39570	650.04840	-41.14%
Fri 05 Dec 2025	-0.37%	653.34560	650.92110	656.44630	650.63200	486.92%
Thu 04 Dec 2025	-0.55%	656.93440	653.34050	657.71760	653.34050	1234.21%
Wed 03 Dec 2025	0.89%	651.15230	656.95550	657.15810	649.96730	-25.78%
Tue 02 Dec 2025	-0.06%	651.55470	651.14770	652.05010	649.41530	1227.39%
Mon 01 Dec 2025	-1.13%	658.04230	651.56150	658.39920	650.29620	-35.17%
Fri 28 Nov 2025	-0.52%	660.02690	658.97890	660.24150	657.76390	1140.38%
Wed 26 Nov 2025	1.03%	655.62870	662.40660	662.40660	654.62630	1184.74%
Tue 25 Nov 2025	-0.12%	656.40940	655.63410	660.25270	655.63410	1224.83%
Mon 24 Nov 2025	0.13%	654.97390	656.41680	656.87600	654.54120	791.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.