Force Index chart Pound Sterling / Costa Rican Colon GBPCRC share FOREX Stock Exchange

Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Daily Support: 604.97
Daily Resistance: 612.36
5 Day Moving Average is 617.79
20 Day Moving Average is 616.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.13%	615.76300	608.78620	615.92980	608.54350	332.27%
Wed 13 May 2026	-0.34%	617.83100	615.77260	618.36610	614.15420	145.4%
Tue 12 May 2026	-0.92%	623.59770	617.89890	623.59770	616.52280	319.58%
Mon 11 May 2026	0.12%	624.72120	623.60990	624.72120	623.60990	-20.78%
Thu 07 May 2026	0.4%	620.36930	622.87900	625.32430	620.33230	122.21%
Wed 06 May 2026	0%	617.17980	620.40160	621.97580	615.80940	78.87%
Wed 06 May 2026	0.52%	617.17980	620.40160	621.97580	615.80940	78.87%
Tue 05 May 2026	0.31%	615.31090	617.20820	617.77300	614.71630	336.41%
Mon 04 May 2026	-0.31%	617.66390	615.31850	618.24460	614.95380	329.79%
Fri 01 May 2026	-0.24%	618.63790	617.20590	620.71070	617.12760	282.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Costa Rican Colon GBPCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.