ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPCRC Historical charts - Pound Sterling / Costa Rican Colon

Historical charts for Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 670.51
  • 12Day Average: 674.94
  • 20Day Average: 672.68
  • 50Day Average: 668.54
  • 100Day Average: 667.59
  • 150Day Average: 672.22

GBPCRC Indicators & signals

Indicator MACD (12,26,9)

671.85, 671.66, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

21.33, 18.91, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 662.21460 660.05620 to 665.18960 -0.26% 0 times
12 Thu Feb 2026 663.97260 663.58120 to 676.62590 -1.49% 0.12 times
11 Wed Feb 2026 673.98750 673.88510 to 678.50730 -0.06% 0.11 times
10 Tue Feb 2026 674.38620 674.38310 to 677.97490 -0.53% 0.7 times
09 Mon Feb 2026 677.99430 671.89870 to 678.64070 0.46% 1.42 times
06 Fri Feb 2026 674.88050 670.23170 to 675.21270 0.63% 2.43 times
05 Thu Feb 2026 670.65790 670.64380 to 676.48640 -0.83% 0.09 times
04 Wed Feb 2026 676.26350 676.10210 to 680.39690 -0.53% 0.09 times
03 Tue Feb 2026 679.88620 678.31330 to 683.24750 0.13% 1.72 times
02 Mon Feb 2026 679.02590 677.25130 to 683.83590 -0.57% 2.55 times
30 Fri Jan 2026 682.91080 677.93910 to 683.60880 -0.03% 0.76 times
29 Thu Jan 2026 683.12540 680.82300 to 687.34190 -0.39% 0.82 times

Technical analysis forecast for GBPCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPCRC GBPCRC at this time. Stock is falling and might fall more.

It appears as if GBPCRC GBPCRC gave a large move recently.

Stock of GBPCRC (GBPCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPCRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPCRC stays below 662.4, but if it comes above 662.4, then a intra day buy could be more profitable.
If you take a sell trade below 662.4, then use 662.4 as stoploss and 650.8 as target. However if you take a buy trade in GBPCRC, then use 662.4 as stoploss and 672.09 as target.

Tomorrow's movement Prediction of GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

 

Back to top