ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPCRC Historical charts - Pound Sterling / Costa Rican Colon

Historical charts for Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 616.14
  • 12Day Average: 615.99
  • 20Day Average: 618.42
  • 50Day Average: 624.84
  • 100Day Average: 646.71
  • 150Day Average: 652.81

GBPCRC Indicators & signals

Indicator MACD (12,26,9)

616.86, 619.77, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 20.48, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 617.20590 617.12760 to 620.71070 -0.24% 1.19 times
30 Thu Apr 2026 618.66630 612.34020 to 618.79860 0.83% 1.3 times
29 Wed Apr 2026 613.54600 612.70840 to 615.11980 -0.23% 0.13 times
28 Tue Apr 2026 614.98390 612.54200 to 616.42270 -0.22% 0.12 times
27 Mon Apr 2026 616.31510 613.99230 to 616.72470 0.08% 1.37 times
24 Fri Apr 2026 615.82040 612.72030 to 615.83150 0.43% 1.21 times
23 Thu Apr 2026 613.20120 612.84290 to 617.31960 -0.36% 1.32 times
22 Wed Apr 2026 615.44080 614.41350 to 616.20640 0.19% 1.35 times
21 Tue Apr 2026 614.28820 613.26950 to 616.40420 -0.35% 1.31 times
20 Mon Apr 2026 616.41890 615.37670 to 618.62630 -0.01% 1.36 times
17 Fri Apr 2026 616.50770 616.45490 to 619.80860 -0.48% 0.53 times
16 Thu Apr 2026 619.48130 618.91460 to 622.90740 -0.54% 1.31 times

Technical analysis forecast for GBPCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPCRC GBPCRC at this time. Stock is falling and might fall more.

It appears as if GBPCRC GBPCRC gave a large move recently.

Stock of GBPCRC (GBPCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPCRC is bearish for shortterm, and stock might move down till 614.4 or till 609.9. Use a stoploss of 618.26 and if the stock hits stoploss, then it can shoot up till 622.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

 

Back to top