ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPCRC Historical charts - Pound Sterling / Costa Rican Colon

Historical charts for Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 671.46
  • 12Day Average: 669.42
  • 20Day Average: 662.72
  • 50Day Average: 662.35
  • 100Day Average: 670.38
  • 150Day Average: 674.67

GBPCRC Indicators & signals

Indicator MACD (12,26,9)

668.11, 664.83, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 26.49, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 669.55800 668.30470 to 674.85380 -0.7% 1.95 times
26 Fri Dec 2025 674.25420 673.36180 to 675.46850 -0.01% 1.87 times
24 Wed Dec 2025 674.31190 667.34930 to 674.73880 0.94% 1.54 times
23 Tue Dec 2025 668.03380 666.05000 to 671.74220 -0.47% 0.03 times
22 Mon Dec 2025 671.16090 668.20610 to 671.40730 0.47% 1.04 times
19 Fri Dec 2025 668.03620 665.84430 to 668.77580 0.12% 1.85 times
18 Thu Dec 2025 667.24530 663.22240 to 669.69060 0.18% 0.78 times
17 Wed Dec 2025 666.02100 664.27030 to 670.69120 -0.57% 0.76 times
16 Tue Dec 2025 669.82700 668.01780 to 671.72680 0.11% 0.14 times
15 Mon Dec 2025 669.06760 667.18000 to 669.92170 0.03% 2 times
12 Fri Dec 2025 668.89000 664.57020 to 669.44880 0.33% 0 times
11 Thu Dec 2025 666.67920 653.85710 to 668.65960 1.65% 0.1 times

Technical analysis forecast of GBPCRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPCRC GBPCRC at this time. Stock is rising and might rise more.

It appears as if GBPCRC GBPCRC gave a large move recently.

Stock of GBPCRC (GBPCRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPCRC is bullish for shortterm, and stock might move up till 674.3 or till 684.6. Use a stoploss of 665.72 and if this stock hits its stoploss, then it can fall down till 657.14

Tomorrow's movement Prediction of GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

 

Back to top