ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPCRC Historical charts - Pound Sterling / Costa Rican Colon

Historical charts for Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 604.74
  • 12Day Average: 601.82
  • 20Day Average: 604.07
  • 50Day Average: 608.79
  • 100Day Average: 608.39
  • 150Day Average: 612.76

GBPCRC Indicators & signals

Indicator MACD (12,26,9)

603.78, 605.32, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

8.03, 16.49, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 604.67780 604.25900 to 606.05410 -0.31% 1.62 times
02 Fri Oct 2026 606.55590 603.06500 to 607.04410 0.52% 0 times
01 Thu Oct 2026 603.41770 602.90040 to 607.53020 -0.46% 0.4 times
30 Wed Sep 2026 606.18710 602.76400 to 607.63980 0.55% 1.6 times
29 Tue Sep 2026 602.84190 600.97950 to 603.67240 0.14% 0.93 times
28 Mon Sep 2026 602.00680 601.60370 to 603.88760 0.05% 1.62 times
25 Fri Sep 2026 601.72030 600.59060 to 602.39070 0.15% 1.44 times
24 Thu Sep 2026 600.82310 600.08240 to 603.31320 0.03% 0.4 times
23 Wed Sep 2026 600.64000 593.54640 to 602.48580 0.84% 0.97 times
22 Tue Sep 2026 595.61310 594.66660 to 599.35370 -0.39% 1.64 times
21 Mon Sep 2026 597.95940 597.83530 to 599.14400 -0.25% 1 times
18 Fri Sep 2026 599.43950 596.95420 to 599.54670 0.28% 0 times

Technical analysis forecast of GBPCRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPCRC GBPCRC at this time. Stock is rising and might rise more.

It appears as if GBPCRC GBPCRC gave a large move recently.

Stock of GBPCRC (GBPCRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBPCRC is bullish for shortterm, and stock might move up till 610.2 or till 616.8. Use a stoploss of 604.62 and if this stock hits its stoploss, then it can fall down till 599.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPCRC Historical charts - Share Pound Sterling / Costa Rican Colon

 

Back to top