Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GBPCRC Pound Sterling / Costa Rican Colon FOREX Stock exchange
Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX
Weekly charts share GBPCRC Pound Sterling / Costa Rican Colon FOREX Stock exchange
Stock GBPCRC - Share Pound Sterling / Costa Rican Colon trades in FOREX
- Weekly Support: 601.94
- Weekly Resistance: 607.87
- 4 Week Moving Average is 603.03
- 12 Week Moving Average is 610.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Jul 2026 | 0.89% | 599.25090 | 604.62470 | 605.17980 | 599.25090 | 0.665 times |
| Fri 26 Jun 2026 | 0.13% | 599.02800 | 599.29120 | 602.47250 | 597.93950 | 0.954 times |
| Thu 18 Jun 2026 | -1.84% | 611.79920 | 598.49000 | 612.33710 | 598.17290 | 1.191 times |
| Fri 12 Jun 2026 | -0.65% | 613.48600 | 609.71700 | 619.50880 | 608.16390 | 0.67 times |
| Fri 05 Jun 2026 | 0.87% | 608.12490 | 613.67940 | 620.87060 | 607.92480 | 2.437 times |
| Fri 29 May 2026 | 0.02% | 614.17390 | 608.37440 | 614.17390 | 606.38320 | 0.465 times |
| Fri 22 May 2026 | 0.63% | 604.05810 | 608.23620 | 608.85450 | 603.85250 | 0.993 times |
| Fri 15 May 2026 | -2.96% | 624.72120 | 604.44910 | 624.72120 | 604.30810 | 3.862 times |
| Thu 07 May 2026 | 0.4% | 617.17980 | 622.87900 | 625.32430 | 615.80940 | 0.384 times |
| Wed 06 May 2026 | 0.52% | 617.66390 | 620.40160 | 621.97580 | 614.71630 | 0.79 times |
Volume is in comparison with previous volume
Weekly charts share GBPCRC Pound Sterling / Costa Rican Colon FOREX Stock exchange
These are Weekly charts share GBPCRC Pound Sterling / Costa Rican Colon FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GBPCRC Pound Sterling / Costa Rican Colon FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
