Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 269.36 and 269.36
| Intraday Target 1 | 269.36 |
| Intraday Target 2 | 269.36 |
| Intraday Target 3 | 269.36 |
| Intraday Target 4 | 269.36 |
| Intraday Target 5 | 269.3628 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 269.36280 (0%) | 269.36280 | 269.36280 - 269.36280 | 0 times | Wed 23 September 2026 | 269.36280 (-1.27%) | 272.84120 | 269.35340 - 272.84120 | 2.5 times | Tue 22 September 2026 | 272.84120 (-0.09%) | 272.96390 | 272.84120 - 272.96390 | 2.5 times | Wed 16 September 2026 | 273.09370 (-0.02%) | 273.12850 | 273.09370 - 273.12850 | 0 times | Tue 15 September 2026 | 273.14560 (0%) | 273.14560 | 273.14560 - 273.14560 | 0 times | Mon 14 September 2026 | 273.14560 (-0.75%) | 273.15240 | 273.14560 - 273.15240 | 2.5 times | Fri 11 September 2026 | 275.22030 (-0.17%) | 275.65320 | 275.22030 - 275.65320 | 0 times | Thu 10 September 2026 | 275.69080 (0%) | 275.69080 | 275.69080 - 275.69080 | 0 times | Wed 09 September 2026 | 275.69080 (-0.03%) | 275.69080 | 275.69080 - 275.69080 | 1.25 times | Fri 04 September 2026 | 275.77150 (-0.01%) | 275.77150 | 275.77150 - 275.77150 | 1.25 times | Thu 03 September 2026 | 275.79030 (0.68%) | 275.79030 | 275.79030 - 275.79030 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 267.55 and 271.16
| Weekly Target 1 | 266.95 |
| Weekly Target 2 | 268.16 |
| Weekly Target 3 | 270.56003333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 269.36280 (-1.37%) | 272.96390 | 269.35340 - 272.96390 | 1.1429 times | Wed 16 September 2026 | 273.09370 (-0.77%) | 273.15240 | 273.09370 - 273.15240 | 0.5714 times | Fri 11 September 2026 | 275.22030 (-0.2%) | 275.69080 | 275.22030 - 275.69080 | 0.2857 times | Fri 04 September 2026 | 275.77150 (0.69%) | 273.93850 | 273.93850 - 275.79030 | 0.8571 times | Fri 28 August 2026 | 273.89170 (-1.09%) | 276.65620 | 273.89170 - 276.71120 | 1.7143 times | Fri 21 August 2026 | 276.91800 (1.33%) | 274.51090 | 274.50180 - 276.91800 | 0.5714 times | Wed 12 August 2026 | 273.27730 (0.13%) | 273.70880 | 273.27730 - 273.70880 | 0.5714 times | Fri 07 August 2026 | 272.91580 (76.81%) | 274.26150 | 272.91580 - 274.93280 | 1.7143 times | Thu 30 July 2026 | 154.35470 (-43.24%) | 271.23370 | 151.70310 - 271.23370 | 1.4286 times | Fri 24 July 2026 | 271.96250 (-0.32%) | 272.01360 | 271.96250 - 272.04340 | 1.1429 times | Thu 16 July 2026 | 272.84790 (0.61%) | 270.73700 | 270.73700 - 272.84790 | 1.1429 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 266.14 and 272.58
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 267.21 |
| Monthly Target 3 | 271.50216666667 |
| Monthly Target 4 | 273.65 |
| Monthly Target 5 | 277.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 269.36280 (-1.65%) | 273.93850 | 269.35340 - 275.79030 | 0.5376 times | Fri 28 August 2026 | 273.89170 (77.44%) | 274.26150 | 272.91580 - 276.91800 | 0.8602 times | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.1828 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.7527 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.2903 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.0215 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.6667 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.6452 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.0753 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.9677 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.7527 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 143.67 and 277.4
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 235.4999 |
| Yearly Target 4 | 319.3 |
| Yearly Target 5 | 369.23 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 269.36280 (-3.88%) | 279.37950 | 151.70310 - 285.43380 | 0.5188 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2316 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.2495 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 275.25000 | 0.11000 - 283.94000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.06
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 271, while middle bands are at 273 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.46 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 273.59 |
| 20 day DMA | 274.38 |
| 35 day DMA | 266.91 |
| 50 day DMA | 268.32 |
| 100 day DMA | 273.15 |
| 150 day DMA | 275.18 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.19 | 272.11 | 273.48 |
| 12 day EMA | 272.36 | 272.91 | 273.55 |
| 20 day EMA | 271.77 | 272.02 | 272.3 |
| 35 day EMA | 271.33 | 271.45 | 271.57 |
| 50 day EMA | 269.24 | 269.24 | 269.24 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 272.32 | 273.49 |
| 12 day SMA | 273.59 | 273.97 | 274.53 |
| 20 day SMA | 274.38 | 274.59 | 274.77 |
| 35 day SMA | 266.91 | 266.98 | 267.02 |
| 50 day SMA | 268.32 | 268.47 | 268.61 |
| 100 day SMA | 273.15 | 273.21 | 273.26 |
| 150 day SMA | 275.18 | 275.25 | 275.32 |
| 200 day SMA | 275.54 | 275.61 | 275.66 |
Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
