ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 271.18 and 271.18

Intraday Target 1271.18
Intraday Target 2271.18
Intraday Target 3271.18
Intraday Target 4271.18
Intraday Target 5271.1822

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 271.18220 (0.09%) 271.18220 271.18220 - 271.18220 0.8333 times
Wed 08 July 2026 270.94910 (0.08%) 270.94910 270.94910 - 270.94910 0.8333 times
Tue 07 July 2026 270.73290 (-0.18%) 270.72630 270.72630 - 270.73290 1.6667 times
Mon 06 July 2026 271.22180 (0.06%) 271.22180 271.22180 - 271.22180 0.8333 times
Thu 02 July 2026 271.04810 (-0.31%) 271.05440 271.04810 - 271.05440 1.6667 times
Wed 01 July 2026 271.89150 (-0.29%) 271.89150 271.89150 - 271.89150 0.8333 times
Tue 30 June 2026 272.68480 (0%) 272.68480 272.68480 - 272.68480 0 times
Mon 29 June 2026 272.68480 (0.33%) 272.69920 272.68480 - 272.69920 2.5 times
Fri 26 June 2026 271.78250 (0.15%) 271.78250 271.78250 - 271.78250 0 times
Thu 25 June 2026 271.38060 (0.16%) 271.38060 271.38060 - 271.38060 0.8333 times
Wed 24 June 2026 270.95850 (-0.95%) 270.95850 270.95850 - 270.95850 0.8333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 270.71 and 271.2

Weekly Target 1270.55
Weekly Target 2270.87
Weekly Target 3271.04343333333
Weekly Target 4271.36
Weekly Target 5271.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 271.18220 (0.05%) 271.22180 270.72630 - 271.22180 1.1628 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.3953 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.6977 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.4651 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.4651 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 0.9302 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 0.9302 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.6977 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 2.093 times
Thu 07 May 2026 280.38920 (-0.01%) 279.12640 279.12320 - 280.38920 1.1628 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 0.9302 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 270.37 and 271.54

Monthly Target 1270.1
Monthly Target 2270.64
Monthly Target 3271.26666666667
Monthly Target 4271.81
Monthly Target 5272.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 271.18220 (-0.55%) 271.89150 270.72630 - 271.89150 0.4255 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.7447 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.2766 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.0106 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6489 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6383 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0638 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9574 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7447 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.4894 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7979 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 263.6 and 278.31

Yearly Target 1261.07
Yearly Target 2266.13
Yearly Target 3275.78076666667
Yearly Target 4280.84
Yearly Target 5290.49

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 271.18220 (-3.23%) 279.37950 270.72630 - 285.43380 0.4003 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2345 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.3652 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 278 and lower is at 269, while middle bands are at 272 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.52 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 271.03
12 day DMA 271.67
20 day DMA 273.41
35 day DMA 275.63
50 day DMA 276.95
100 day DMA 277.64
150 day DMA 277.27
200 day DMA 277.33

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.22271.24271.38
12 day EMA272.11272.28272.52
20 day EMA273.2273.41273.67
35 day EMA274.77274.98275.22
50 day EMA276.37276.58276.81

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.03271.17271.52
12 day SMA271.67272.16272.6
20 day SMA273.41273.73274.1
35 day SMA275.63275.86276.09
50 day SMA276.95277.11277.27
100 day SMA277.64277.72277.79
150 day SMA277.27277.31277.37
200 day SMA277.33277.4277.46

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top