ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 277.45 and 277.45

Intraday Target 1277.45
Intraday Target 2277.45
Intraday Target 3277.45
Intraday Target 4277.45
Intraday Target 5277.4548

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 277.45480 (0%) 277.45480 277.45480 - 277.45480 0 times
Wed 20 May 2026 277.44830 (0.15%) 277.02650 277.02650 - 277.44830 0.7692 times
Tue 19 May 2026 277.02650 (-0.37%) 277.02650 277.02650 - 277.02650 0.7692 times
Mon 18 May 2026 278.05290 (0.21%) 278.05290 278.05290 - 278.05290 0.7692 times
Fri 15 May 2026 277.46690 (-0.37%) 277.48710 277.46690 - 277.48710 2.3077 times
Thu 14 May 2026 278.50390 (-0.35%) 278.50390 278.50390 - 278.50390 0.7692 times
Wed 13 May 2026 279.46950 (-0.21%) 280.05310 279.46950 - 280.05310 0.7692 times
Tue 12 May 2026 280.05310 (-0.34%) 280.04670 280.04670 - 280.05310 1.5385 times
Mon 11 May 2026 280.99770 (0.22%) 281.00340 280.99770 - 281.00340 1.5385 times
Thu 07 May 2026 280.38920 (0.04%) 280.27370 280.27370 - 280.38920 0.7692 times
Wed 06 May 2026 280.27370 (0.41%) 279.12320 279.12320 - 280.27370 0.7692 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 276.73 and 277.75

Weekly Target 1276.49
Weekly Target 2276.97
Weekly Target 3277.5114
Weekly Target 4278
Weekly Target 5278.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.5455 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 1.6364 times
Thu 07 May 2026 280.38920 (-0.01%) 279.12640 279.12320 - 280.38920 0.9091 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 0.7273 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 0.9091 times
Fri 17 April 2026 281.65450 (0.71%) 280.65570 280.64940 - 281.69260 1.0909 times
Fri 10 April 2026 279.66330 (1.51%) 275.52010 275.49010 - 279.66330 1.0909 times
Thu 02 April 2026 275.50400 (0.24%) 273.53290 273.53290 - 275.50400 0.7273 times
Fri 27 March 2026 274.84650 (-0.19%) 276.54500 274.84650 - 276.54500 1.0909 times
Fri 20 March 2026 275.38130 (0.91%) 274.18990 274.18990 - 275.38130 1.2727 times
Fri 13 March 2026 272.90990 (-1.66%) 276.45960 272.90990 - 278.17280 1.6364 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 275.25 and 279.23

Monthly Target 1274.52
Monthly Target 2275.99
Monthly Target 3278.4949
Monthly Target 4279.96
Monthly Target 5282.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 277.45480 (-0.5%) 280.54030 277.02650 - 281.00340 1.1299 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.0734 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.7514 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.678 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.1299 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.0169 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.791 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.5819 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.8475 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 268.92 and 281.44

Yearly Target 1266.08
Yearly Target 2271.77
Yearly Target 3278.5995
Yearly Target 4284.29
Yearly Target 5291.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 277.45480 (-0.99%) 279.37950 272.90990 - 285.43380 0.3216 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2364 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.442 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 2 points

Upper Bollinger band is at 282 and lower is at 277, while middle bands are at 278 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.96 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 277.49
12 day DMA 278.85
20 day DMA 279.09
35 day DMA 278.6
50 day DMA 277.77
100 day DMA 278.77
150 day DMA 278.23
200 day DMA 277.97

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA277.71277.84278.04
12 day EMA278.41278.58278.79
20 day EMA278.65278.78278.92
35 day EMA278.42278.48278.54
50 day EMA278.03278.05278.07

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA277.49277.7278.1
12 day SMA278.85279279.24
20 day SMA279.09279.27279.48
35 day SMA278.6278.54278.51
50 day SMA277.77277.86277.94
100 day SMA278.77278.76278.09
150 day SMA278.23278.24278.27
200 day SMA277.97277.98277.98

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top