ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 272.89 and 272.93

Intraday Target 1272.89
Intraday Target 2272.9
Intraday Target 3272.9201
Intraday Target 4272.93
Intraday Target 5272.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 272.90990 (-0.73%) 272.94050 272.90990 - 272.94050 1.6667 times
Thu 12 March 2026 274.92970 (-0.45%) 274.95290 274.92970 - 274.95290 0 times
Wed 11 March 2026 276.16340 (-0.72%) 276.17980 276.16340 - 276.17980 1.1111 times
Tue 10 March 2026 278.17280 (0.62%) 278.16640 278.16640 - 278.17280 1.1111 times
Mon 09 March 2026 276.46610 (-0.38%) 276.45960 276.45960 - 276.46610 1.1111 times
Wed 04 March 2026 277.50880 (0.88%) 277.49660 277.49660 - 277.50880 1.6667 times
Tue 03 March 2026 275.09950 (-1.29%) 275.09950 275.09950 - 275.09950 0.5556 times
Mon 02 March 2026 278.69980 (-1.11%) 278.66360 278.66360 - 278.69980 1.1111 times
Fri 27 February 2026 281.81620 (0.21%) 281.22190 281.22190 - 281.81620 0 times
Thu 26 February 2026 281.22190 (0.09%) 280.98190 280.98190 - 281.28060 1.6667 times
Wed 25 February 2026 280.98190 (0.1%) 280.98190 280.98190 - 280.98190 0.5556 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 270.28 and 275.54

Weekly Target 1269.4
Weekly Target 2271.16
Weekly Target 3274.6642
Weekly Target 4276.42
Weekly Target 5279.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 272.90990 (-1.66%) 276.45960 272.90990 - 278.17280 2.4324 times
Wed 04 March 2026 277.50880 (-1.53%) 278.66360 275.09950 - 278.69980 1.6216 times
Fri 27 February 2026 281.81620 (0.27%) 280.67800 280.67800 - 281.81620 1.6216 times
Fri 20 February 2026 281.05040 (-0.66%) 281.60440 280.55910 - 281.60440 1.0811 times
Fri 13 February 2026 282.91230 (0%) 282.89850 282.89850 - 282.91230 0 times
Fri 13 February 2026 282.91230 (0.73%) 284.01240 282.65360 - 284.01240 0.5405 times
Thu 05 February 2026 280.86840 (-0.62%) 280.86840 280.86840 - 280.86840 0 times
Fri 30 January 2026 282.61670 (0.96%) 285.43380 282.61670 - 285.43380 0.5405 times
Thu 22 January 2026 279.92810 (1.23%) 279.50000 279.08530 - 279.92810 0.8108 times
Fri 16 January 2026 276.52160 (-0.35%) 278.22510 276.52160 - 278.22510 1.3514 times
Fri 09 January 2026 277.48240 (-0.68%) 279.20270 277.48240 - 279.20270 2.1622 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 270.01 and 275.8

Monthly Target 1269.05
Monthly Target 2270.98
Monthly Target 3274.83986666667
Monthly Target 4276.77
Monthly Target 5280.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 272.90990 (-3.16%) 278.66360 272.90990 - 278.69980 1.2295 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.9836 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.6393 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.4754 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 1.1475 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 2.2951 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 1.2295 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times
Wed 21 May 2025 274.66000 (-1.37%) 279.52000 272.05000 - 279.52000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 266.65 and 279.17

Yearly Target 1264.56
Yearly Target 2268.74
Yearly Target 3277.08453333333
Yearly Target 4281.26
Yearly Target 5289.61

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 272.90990 (-2.61%) 279.37950 272.90990 - 285.43380 0.1508 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2406 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.6086 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.5

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 274, while middle bands are at 277 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.17 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 275.73
12 day DMA 277.89
20 day DMA 279.54
35 day DMA 279.67
50 day DMA 279.72
100 day DMA 278.19
150 day DMA 278.02
200 day DMA 275.96

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.3276.5277.29
12 day EMA277.25278.04278.6
20 day EMA278.33278.9279.32
35 day EMA278.93279.28279.54
50 day EMA279.16279.41279.59

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA275.73276.65276.68
12 day SMA277.89278.57279.04
20 day SMA279.54280.09280.55
35 day SMA279.67279.83279.94
50 day SMA279.72279.81279.87
100 day SMA278.19278.26278.32
150 day SMA278.02278.02278.02
200 day SMA275.96275.88275.81

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top