ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 275.5 and 275.5

Intraday Target 1275.5
Intraday Target 2275.5
Intraday Target 3275.5
Intraday Target 4275.5
Intraday Target 5275.504

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 275.50400 (0.23%) 275.50400 275.50400 - 275.50400 0.7692 times
Wed 01 April 2026 274.88510 (0%) 274.87880 274.87880 - 274.88510 0 times
Tue 31 March 2026 274.88510 (0.49%) 274.87880 274.87880 - 274.88510 1.5385 times
Mon 30 March 2026 273.53290 (-0.48%) 273.53290 273.53290 - 273.53290 0.7692 times
Fri 27 March 2026 274.84650 (-0.15%) 275.25000 274.84650 - 275.25000 1.5385 times
Thu 26 March 2026 275.25000 (-0.43%) 275.25000 275.25000 - 275.25000 0.7692 times
Wed 25 March 2026 276.44590 (-0.03%) 276.46780 276.44590 - 276.46780 2.3077 times
Tue 24 March 2026 276.51610 (0.41%) 276.54500 276.51610 - 276.54500 0 times
Fri 20 March 2026 275.38130 (0.23%) 274.75940 274.75940 - 275.38130 1.5385 times
Thu 19 March 2026 274.75940 (-0.13%) 274.75940 274.75940 - 274.75940 0.7692 times
Tue 17 March 2026 275.10670 (0.33%) 275.11820 275.10670 - 275.11820 2.3077 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 274.52 and 276.49

Weekly Target 1272.88
Weekly Target 2274.19
Weekly Target 3274.84696666667
Weekly Target 4276.16
Weekly Target 5276.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 275.50400 (0.24%) 273.53290 273.53290 - 275.50400 0.9091 times
Fri 27 March 2026 274.84650 (-0.19%) 276.54500 274.84650 - 276.54500 1.3636 times
Fri 20 March 2026 275.38130 (0.91%) 274.18990 274.18990 - 275.38130 1.5909 times
Fri 13 March 2026 272.90990 (-1.66%) 276.45960 272.90990 - 278.17280 2.0455 times
Wed 04 March 2026 277.50880 (-1.53%) 278.66360 275.09950 - 278.69980 1.3636 times
Fri 27 February 2026 281.81620 (0.27%) 280.67800 280.67800 - 281.81620 1.3636 times
Fri 20 February 2026 281.05040 (-0.66%) 281.60440 280.55910 - 281.60440 0.9091 times
Fri 13 February 2026 282.91230 (0%) 282.89850 282.89850 - 282.91230 0 times
Fri 13 February 2026 282.91230 (0.73%) 284.01240 282.65360 - 284.01240 0.4545 times
Thu 05 February 2026 280.86840 (-0.62%) 280.86840 280.86840 - 280.86840 0 times
Fri 30 January 2026 282.61670 (0.96%) 285.43380 282.61670 - 285.43380 0.4545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 275.19 and 275.82

Monthly Target 1274.67
Monthly Target 2275.09
Monthly Target 3275.2956
Monthly Target 4275.71
Monthly Target 5275.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 275.50400 (0.23%) 274.87880 274.87880 - 275.50400 0.0719 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 2.2302 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.8633 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.4388 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.295 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 1.0072 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 2.0144 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 1.0791 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 267.95 and 280.47

Yearly Target 1265.43
Yearly Target 2270.46
Yearly Target 3277.94923333333
Yearly Target 4282.99
Yearly Target 5290.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 275.50400 (-1.68%) 279.37950 272.90990 - 285.43380 0.2042 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2393 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.5565 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 2 points

Upper Bollinger band is at 279 and lower is at 273, while middle bands are at 275 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.28 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 274.73
12 day DMA 275.11
20 day DMA 275.56
35 day DMA 278.31
50 day DMA 278.52
100 day DMA 277.53
150 day DMA 277.63
200 day DMA 276.82

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.05274.83274.8
12 day EMA275.37275.34275.42
20 day EMA276.07276.13276.26
35 day EMA276.99277.08277.21
50 day EMA278.3278.41278.55

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA274.73274.68274.99
12 day SMA275.11274.89274.9
20 day SMA275.56275.88276.2
35 day SMA278.31278.52278.82
50 day SMA278.52278.6278.71
100 day SMA277.53277.58277.63
150 day SMA277.63277.7277.77
200 day SMA276.82276.78276.74

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top