Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 280.56 and 280.57
| Intraday Target 1 | 280.56 |
| Intraday Target 2 | 280.56 |
| Intraday Target 3 | 280.5649 |
| Intraday Target 4 | 280.57 |
| Intraday Target 5 | 280.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.56780 (-0.33%) | 280.55910 | 280.55910 - 280.56780 | 3.3333 times | Wed 18 February 2026 | 281.49030 (-0.04%) | 281.60440 | 281.48390 - 281.60440 | 3.3333 times | Tue 17 February 2026 | 281.60440 (-0.46%) | 281.60440 | 281.60440 - 281.60440 | 0 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (-0.01%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Thu 12 February 2026 | 282.94160 (0.08%) | 282.95730 | 282.94160 - 282.95730 | 0 times | Wed 11 February 2026 | 282.70790 (-0.41%) | 282.65360 | 282.65360 - 282.70790 | 0 times | Tue 10 February 2026 | 283.88520 (-0.04%) | 283.88520 | 283.88520 - 283.88520 | 0 times | Mon 09 February 2026 | 284.00540 (1.12%) | 284.01240 | 284.00540 - 284.01240 | 3.3333 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (-0.99%) | 285.35660 | 282.61670 - 285.35660 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 280.04 and 281.09
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 280.22 |
| Weekly Target 3 | 280.91043333333 |
| Weekly Target 4 | 281.26 |
| Weekly Target 5 | 281.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.56780 (-0.83%) | 281.60440 | 280.55910 - 281.60440 | 1.1765 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.5882 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (0.96%) | 285.43380 | 282.61670 - 285.43380 | 0.5882 times | Thu 22 January 2026 | 279.92810 (1.23%) | 279.50000 | 279.08530 - 279.92810 | 0.8824 times | Fri 16 January 2026 | 276.52160 (-0.35%) | 278.22510 | 276.52160 - 278.22510 | 1.4706 times | Fri 09 January 2026 | 277.48240 (-0.68%) | 279.20270 | 277.48240 - 279.20270 | 2.3529 times | Fri 02 January 2026 | 279.38590 (-0.53%) | 280.52940 | 279.37950 - 280.55060 | 2.3529 times | Tue 23 December 2025 | 280.88030 (0.49%) | 280.40130 | 280.38520 - 280.88030 | 0.5882 times | Fri 19 December 2025 | 279.51690 (-0.13%) | 279.95300 | 279.42190 - 280.73090 | 1.7647 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 278.84 and 282.29
| Monthly Target 1 | 278.26 |
| Monthly Target 2 | 279.41 |
| Monthly Target 3 | 281.7131 |
| Monthly Target 4 | 282.87 |
| Monthly Target 5 | 285.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.56780 (-0.72%) | 280.86840 | 280.55910 - 284.01240 | 0.5941 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.9802 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.7822 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 1.3861 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 2.7723 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.4851 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times | Wed 30 April 2025 | 278.48000 (4.69%) | 266.01000 | 265.36000 - 282.61000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 278.54 and 287.46
| Yearly Target 1 | 271.93 |
| Yearly Target 2 | 276.25 |
| Yearly Target 3 | 280.84106666667 |
| Yearly Target 4 | 285.16 |
| Yearly Target 5 | 289.75 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.56780 (0.12%) | 279.37950 | 276.52160 - 285.43380 | 0.084 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2422 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.6738 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 283.49000 | 0.11000 - 285.24000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURYER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.91
Tomorrow's movement Prediction of Euro Dollar EURYER looks bearish. It has broken an important moving average level of 281.17 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 276, while middle bands are at 279 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.02 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 282.66 |
| 20 day DMA | 280.87 |
| 35 day DMA | 280.29 |
| 50 day DMA | 278.04 |
| 100 day DMA | 278.43 |
| 150 day DMA | 278.03 |
| 200 day DMA | 274.66 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 282.13 | 282.45 |
| 12 day EMA | 281.7 | 281.9 | 281.98 |
| 20 day EMA | 281.11 | 281.17 | 281.14 |
| 35 day EMA | 279.73 | 279.68 | 279.57 |
| 50 day EMA | 278.29 | 278.2 | 278.07 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 282.37 | 282.62 |
| 12 day SMA | 282.66 | 282.61 | 282.41 |
| 20 day SMA | 280.87 | 280.72 | 280.53 |
| 35 day SMA | 280.29 | 280.27 | 280.23 |
| 50 day SMA | 278.04 | 277.95 | 277.85 |
| 100 day SMA | 278.43 | 278.42 | 278.41 |
| 150 day SMA | 278.03 | 278.02 | 278 |
| 200 day SMA | 274.66 | 274.55 | 274.44 |
Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
