ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 265.96 and 265.96

Intraday Target 1265.9569
Intraday Target 2265.96
Intraday Target 3265.96
Intraday Target 4265.96
Intraday Target 5265.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 265.95690 (-0.03%) 265.95690 265.95690 - 265.95690 1 times
Fri 02 October 2026 266.02570 (0.09%) 266.02570 266.02570 - 266.02570 0 times
Thu 01 October 2026 265.79090 (-1.29%) 265.79720 265.79090 - 265.79720 2 times
Wed 30 September 2026 269.25880 (-0.04%) 269.25880 269.25880 - 269.25880 1 times
Thu 24 September 2026 269.36280 (0%) 269.36280 269.36280 - 269.36280 0 times
Wed 23 September 2026 269.36280 (-1.27%) 272.84120 269.35340 - 272.84120 2 times
Tue 22 September 2026 272.84120 (-0.09%) 272.96390 272.84120 - 272.96390 2 times
Wed 16 September 2026 273.09370 (-0.02%) 273.12850 273.09370 - 273.12850 0 times
Tue 15 September 2026 273.14560 (0%) 273.14560 273.14560 - 273.14560 0 times
Mon 14 September 2026 273.14560 (-0.75%) 273.15240 273.14560 - 273.15240 2 times
Fri 11 September 2026 275.22030 (-0.17%) 275.65320 275.22030 - 275.65320 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 265.96 and 265.96

Weekly Target 1265.9569
Weekly Target 2265.96
Weekly Target 3265.96
Weekly Target 4265.96
Weekly Target 5265.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 265.95690 (-0.03%) 265.95690 265.95690 - 265.95690 0.3333 times
Fri 02 October 2026 266.02570 (-1.24%) 269.25880 265.79090 - 269.25880 1 times
Thu 24 September 2026 269.36280 (-1.37%) 272.96390 269.35340 - 272.96390 1.3333 times
Wed 16 September 2026 273.09370 (-0.77%) 273.15240 273.09370 - 273.15240 0.6667 times
Fri 11 September 2026 275.22030 (-0.2%) 275.69080 275.22030 - 275.69080 0.3333 times
Fri 04 September 2026 275.77150 (0.69%) 273.93850 273.93850 - 275.79030 1 times
Fri 28 August 2026 273.89170 (-1.09%) 276.65620 273.89170 - 276.71120 2 times
Fri 21 August 2026 276.91800 (1.33%) 274.51090 274.50180 - 276.91800 0.6667 times
Wed 12 August 2026 273.27730 (0.13%) 273.70880 273.27730 - 273.70880 0.6667 times
Fri 07 August 2026 272.91580 (76.81%) 274.26150 272.91580 - 274.93280 2 times
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.6667 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 265.87 and 266.11

Monthly Target 1265.69
Monthly Target 2265.82
Monthly Target 3265.9245
Monthly Target 4266.06
Monthly Target 5266.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 265.95690 (-1.23%) 265.79720 265.79090 - 266.02570 0.1744 times
Wed 30 September 2026 269.25880 (-1.69%) 273.93850 269.25880 - 275.79030 0.6395 times
Fri 28 August 2026 273.89170 (77.44%) 274.26150 272.91580 - 276.91800 0.9302 times
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.2791 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.814 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3953 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.1047 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.8023 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6977 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.1628 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.0465 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 141.96 and 275.7

Yearly Target 1100.63
Yearly Target 2183.3
Yearly Target 3234.3646
Yearly Target 4317.03
Yearly Target 5368.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 265.95690 (-5.09%) 279.37950 151.70310 - 285.43380 0.5305 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2313 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.2381 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 279.16000 0.11000 - 283.94000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.75 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 267.28
12 day DMA 270.74
20 day DMA 272.66
35 day DMA 266.28
50 day DMA 267.9
100 day DMA 272.79
150 day DMA 274.83
200 day DMA 275.27

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA267.31267.98268.96
12 day EMA269.53270.18270.94
20 day EMA270.07270.5270.97
35 day EMA269.77269.99270.22
50 day EMA268.24268.33268.42

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA267.28267.96269.32
12 day SMA270.74271.55272.36
20 day SMA272.66273.2273.74
35 day SMA266.28266.45266.63
50 day SMA267.9268.02268.13
100 day SMA272.79272.88272.97
150 day SMA274.83274.92275.01
200 day SMA275.27275.34275.4

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top