ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 154.35 and 154.35

Intraday Target 1154.35
Intraday Target 2154.35
Intraday Target 3154.35
Intraday Target 4154.35
Intraday Target 5154.3547

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (0%) 154.35470 154.35470 - 154.35470 0 times
Wed 29 July 2026 154.35470 (-43.09%) 151.70310 151.70310 - 154.35470 1.8182 times
Tue 28 July 2026 271.21670 (-0.01%) 271.20000 271.20000 - 271.21670 1.8182 times
Mon 27 July 2026 271.23370 (-0.27%) 271.23370 271.23370 - 271.23370 0.9091 times
Fri 24 July 2026 271.96250 (-0.03%) 271.96250 271.96250 - 271.96250 0 times
Thu 23 July 2026 272.04340 (0%) 272.04340 272.04340 - 272.04340 0 times
Wed 22 July 2026 272.04340 (0.01%) 272.02460 272.02460 - 272.04340 1.8182 times
Tue 21 July 2026 272.00670 (-0.31%) 272.01360 272.00670 - 272.01360 1.8182 times
Thu 16 July 2026 272.84790 (0.29%) 272.06030 272.06030 - 272.84790 0.9091 times
Wed 15 July 2026 272.06030 (0.49%) 272.06030 272.06030 - 272.06030 0.9091 times
Tue 14 July 2026 270.74220 (-0.17%) 270.73700 270.73700 - 270.74220 1.8182 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 93.26 and 212.79

Weekly Target 172.9
Weekly Target 2113.63
Weekly Target 3192.4305
Weekly Target 4233.16
Weekly Target 5311.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.25 times
Fri 24 July 2026 271.96250 (-0.32%) 272.01360 271.96250 - 272.04340 1 times
Thu 16 July 2026 272.84790 (0.61%) 270.73700 270.73700 - 272.84790 1 times
Fri 10 July 2026 271.20390 (0.06%) 271.22180 270.72630 - 271.22180 1.5 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.5 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.75 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.5 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.5 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 1 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 1 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.75 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 92.46 and 213.6

Monthly Target 171.82
Monthly Target 2113.09
Monthly Target 3192.96856666667
Monthly Target 4234.23
Monthly Target 5314.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.0891 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.6931 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.1881 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 0.9406 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.5347 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.5941 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 0.9901 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.8911 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.6931 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.3861 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7426 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 86.16 and 219.89

Yearly Target 163.43
Yearly Target 2108.89
Yearly Target 3197.16386666667
Yearly Target 4242.62
Yearly Target 5330.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (-44.92%) 279.37950 151.70310 - 285.43380 0.4421 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2335 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.3244 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.92

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 36 points

Upper Bollinger band is at 331 and lower is at 190, while middle bands are at 225 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 224.62
12 day DMA 252.17
20 day DMA 259.92
35 day DMA 266.53
50 day DMA 270.24
100 day DMA 274.41
150 day DMA 275.21
200 day DMA 275.54

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45232.5271.56
12 day EMA238.43253.71271.77
20 day EMA250.9261.06272.29
35 day EMA260.8267.07273.71
50 day EMA265.93270.48275.22

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA224.62248.16271.7
12 day SMA252.17261.91271.62
20 day SMA259.92265.79271.65
35 day SMA266.53270.05273.56
50 day SMA270.24272.73275.23
100 day SMA274.41275.7277.01
150 day SMA275.21276.04276.86
200 day SMA275.54276.19276.83

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top