ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 277.77 and 277.78

Intraday Target 1277.77
Intraday Target 2277.78
Intraday Target 3277.78
Intraday Target 4277.78
Intraday Target 5277.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 277.77790 (-0.06%) 277.78420 277.77790 - 277.78420 1.8182 times
Thu 04 December 2025 277.94290 (-0.03%) 277.94290 277.94290 - 277.94290 0.9091 times
Wed 03 December 2025 278.02320 (0.48%) 277.99800 277.99800 - 278.02320 0 times
Tue 02 December 2025 276.70090 (-0.09%) 276.70090 276.70090 - 276.70090 0.9091 times
Mon 01 December 2025 276.95130 (0.19%) 276.95130 276.95130 - 276.95130 0 times
Fri 28 November 2025 276.41340 (-0.02%) 276.40230 276.40230 - 276.41340 1.8182 times
Wed 26 November 2025 276.45780 (0.25%) 275.80830 275.80830 - 276.47340 2.7273 times
Tue 25 November 2025 275.77290 (30.79%) 275.77290 275.77290 - 275.77290 0.9091 times
Mon 24 November 2025 210.84670 (-23.1%) 210.84670 210.84670 - 210.84670 0.9091 times
Fri 21 November 2025 274.16940 (-0.38%) 274.16940 274.16940 - 274.16940 0 times
Wed 19 November 2025 275.20520 (-0.35%) 275.20520 275.20520 - 275.20520 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 277.24 and 278.56

Weekly Target 1276.18
Weekly Target 2276.98
Weekly Target 3277.50066666667
Weekly Target 4278.3
Weekly Target 5278.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 277.77790 (0.49%) 276.95130 276.70090 - 278.02320 0.8163 times
Fri 28 November 2025 276.41340 (0.82%) 210.84670 210.84670 - 276.47340 1.4286 times
Fri 21 November 2025 274.16940 (-1.08%) 276.66980 274.16940 - 276.66980 1.0204 times
Fri 14 November 2025 277.15810 (1.22%) 275.76720 275.76720 - 277.51600 0.4082 times
Tue 04 November 2025 273.82720 (-0.42%) 273.82720 273.82720 - 273.82720 0 times
Fri 31 October 2025 274.96920 (-1.02%) 277.98140 274.96920 - 278.15950 0.6122 times
Fri 24 October 2025 277.81490 (-0.36%) 278.59730 277.30390 - 278.59730 1.8367 times
Fri 17 October 2025 278.82820 (0.55%) 277.06600 277.06600 - 278.82820 1.2245 times
Fri 10 October 2025 277.30610 (-1.3%) 279.95080 277.30610 - 279.95770 1.4286 times
Fri 03 October 2025 280.96050 (0.4%) 280.67420 280.06700 - 280.96090 1.2245 times
Fri 26 September 2025 279.83760 (-0.39%) 281.85840 278.88520 - 282.66700 2.449 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 277.24 and 278.56

Monthly Target 1276.18
Monthly Target 2276.98
Monthly Target 3277.50066666667
Monthly Target 4278.3
Monthly Target 5278.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 277.77790 (0.49%) 276.95130 276.70090 - 278.02320 0.6557 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 2.2951 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 4.5902 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 2.459 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times
Wed 21 May 2025 274.66000 (-1.37%) 279.52000 272.05000 - 279.52000 0 times
Wed 30 April 2025 278.48000 (4.69%) 266.01000 265.36000 - 282.61000 0 times
Mon 31 March 2025 266.01000 (3.78%) 259.41000 259.41000 - 269.62000 0 times
Fri 28 February 2025 256.32000 (-1.29%) 255.83000 255.82000 - 260.48000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 209.42 and 354.15

Yearly Target 190.15
Yearly Target 2183.96
Yearly Target 3234.87596666667
Yearly Target 4328.69
Yearly Target 5379.61

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 277.77790 (5.53%) 263.21000 141.06000 - 285.79000 0.1996 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.8004 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURYER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.82 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 277.48
12 day DMA 271.04
20 day DMA 273.04
35 day DMA 275.15
50 day DMA 276.77
100 day DMA 277.1
150 day DMA 274.45
200 day DMA 271.52

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA276.62276.04275.09
12 day EMA274.33273.7272.93
20 day EMA274.14273.76273.32
35 day EMA275.1274.94274.76
50 day EMA277.06277.03276.99

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA277.48277.21276.91
12 day SMA271.04270.94270.88
20 day SMA273.04273.05273.07
35 day SMA275.15275.21275.3
50 day SMA276.77276.81276.83
100 day SMA277.1277.1277.1
150 day SMA274.45274.34274.21
200 day SMA271.52271.48271.44

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top