EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 277.77 and 277.78
| Intraday Target 1 | 277.77 |
| Intraday Target 2 | 277.78 |
| Intraday Target 3 | 277.78 |
| Intraday Target 4 | 277.78 |
| Intraday Target 5 | 277.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.77790 (-0.06%) | 277.78420 | 277.77790 - 277.78420 | 1.8182 times | Thu 04 December 2025 | 277.94290 (-0.03%) | 277.94290 | 277.94290 - 277.94290 | 0.9091 times | Wed 03 December 2025 | 278.02320 (0.48%) | 277.99800 | 277.99800 - 278.02320 | 0 times | Tue 02 December 2025 | 276.70090 (-0.09%) | 276.70090 | 276.70090 - 276.70090 | 0.9091 times | Mon 01 December 2025 | 276.95130 (0.19%) | 276.95130 | 276.95130 - 276.95130 | 0 times | Fri 28 November 2025 | 276.41340 (-0.02%) | 276.40230 | 276.40230 - 276.41340 | 1.8182 times | Wed 26 November 2025 | 276.45780 (0.25%) | 275.80830 | 275.80830 - 276.47340 | 2.7273 times | Tue 25 November 2025 | 275.77290 (30.79%) | 275.77290 | 275.77290 - 275.77290 | 0.9091 times | Mon 24 November 2025 | 210.84670 (-23.1%) | 210.84670 | 210.84670 - 210.84670 | 0.9091 times | Fri 21 November 2025 | 274.16940 (-0.38%) | 274.16940 | 274.16940 - 274.16940 | 0 times | Wed 19 November 2025 | 275.20520 (-0.35%) | 275.20520 | 275.20520 - 275.20520 | 0.9091 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 277.24 and 278.56
| Weekly Target 1 | 276.18 |
| Weekly Target 2 | 276.98 |
| Weekly Target 3 | 277.50066666667 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 278.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.77790 (0.49%) | 276.95130 | 276.70090 - 278.02320 | 0.8163 times | Fri 28 November 2025 | 276.41340 (0.82%) | 210.84670 | 210.84670 - 276.47340 | 1.4286 times | Fri 21 November 2025 | 274.16940 (-1.08%) | 276.66980 | 274.16940 - 276.66980 | 1.0204 times | Fri 14 November 2025 | 277.15810 (1.22%) | 275.76720 | 275.76720 - 277.51600 | 0.4082 times | Tue 04 November 2025 | 273.82720 (-0.42%) | 273.82720 | 273.82720 - 273.82720 | 0 times | Fri 31 October 2025 | 274.96920 (-1.02%) | 277.98140 | 274.96920 - 278.15950 | 0.6122 times | Fri 24 October 2025 | 277.81490 (-0.36%) | 278.59730 | 277.30390 - 278.59730 | 1.8367 times | Fri 17 October 2025 | 278.82820 (0.55%) | 277.06600 | 277.06600 - 278.82820 | 1.2245 times | Fri 10 October 2025 | 277.30610 (-1.3%) | 279.95080 | 277.30610 - 279.95770 | 1.4286 times | Fri 03 October 2025 | 280.96050 (0.4%) | 280.67420 | 280.06700 - 280.96090 | 1.2245 times | Fri 26 September 2025 | 279.83760 (-0.39%) | 281.85840 | 278.88520 - 282.66700 | 2.449 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 277.24 and 278.56
| Monthly Target 1 | 276.18 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 277.50066666667 |
| Monthly Target 4 | 278.3 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.77790 (0.49%) | 276.95130 | 276.70090 - 278.02320 | 0.6557 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 2.2951 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 4.5902 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 2.459 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times | Wed 30 April 2025 | 278.48000 (4.69%) | 266.01000 | 265.36000 - 282.61000 | 0 times | Mon 31 March 2025 | 266.01000 (3.78%) | 259.41000 | 259.41000 - 269.62000 | 0 times | Fri 28 February 2025 | 256.32000 (-1.29%) | 255.83000 | 255.82000 - 260.48000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 209.42 and 354.15
| Yearly Target 1 | 90.15 |
| Yearly Target 2 | 183.96 |
| Yearly Target 3 | 234.87596666667 |
| Yearly Target 4 | 328.69 |
| Yearly Target 5 | 379.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.77790 (5.53%) | 263.21000 | 141.06000 - 285.79000 | 0.1996 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.8004 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 283.49000 | 0.11000 - 285.24000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURYER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURYER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 277.48 |
| 12 day DMA | 271.04 |
| 20 day DMA | 273.04 |
| 35 day DMA | 275.15 |
| 50 day DMA | 276.77 |
| 100 day DMA | 277.1 |
| 150 day DMA | 274.45 |
| 200 day DMA | 271.52 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.62 | 276.04 | 275.09 |
| 12 day EMA | 274.33 | 273.7 | 272.93 |
| 20 day EMA | 274.14 | 273.76 | 273.32 |
| 35 day EMA | 275.1 | 274.94 | 274.76 |
| 50 day EMA | 277.06 | 277.03 | 276.99 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.48 | 277.21 | 276.91 |
| 12 day SMA | 271.04 | 270.94 | 270.88 |
| 20 day SMA | 273.04 | 273.05 | 273.07 |
| 35 day SMA | 275.15 | 275.21 | 275.3 |
| 50 day SMA | 276.77 | 276.81 | 276.83 |
| 100 day SMA | 277.1 | 277.1 | 277.1 |
| 150 day SMA | 274.45 | 274.34 | 274.21 |
| 200 day SMA | 271.52 | 271.48 | 271.44 |


