Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 282.91 and 282.92
| Intraday Target 1 | 282.89 |
| Intraday Target 2 | 282.9 |
| Intraday Target 3 | 282.9077 |
| Intraday Target 4 | 282.92 |
| Intraday Target 5 | 282.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.91230 (-0.01%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Thu 12 February 2026 | 282.94160 (0.08%) | 282.95730 | 282.94160 - 282.95730 | 0 times | Wed 11 February 2026 | 282.70790 (-0.41%) | 282.65360 | 282.65360 - 282.70790 | 0 times | Tue 10 February 2026 | 283.88520 (-0.04%) | 283.88520 | 283.88520 - 283.88520 | 0 times | Mon 09 February 2026 | 284.00540 (1.12%) | 284.01240 | 284.00540 - 284.01240 | 3.3333 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (-0.99%) | 285.35660 | 282.61670 - 285.35660 | 1.6667 times | Tue 27 January 2026 | 285.43380 (1.97%) | 285.43380 | 285.43380 - 285.43380 | 1.6667 times | Thu 22 January 2026 | 279.92810 (0.3%) | 279.92810 | 279.92810 - 279.92810 | 1.6667 times | Wed 21 January 2026 | 279.08530 (-0.15%) | 279.50460 | 279.08530 - 279.50460 | 1.6667 times | Tue 20 January 2026 | 279.50000 (1.08%) | 279.50000 | 279.50000 - 279.50000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 282.1 and 283.46
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 283.19276666667 |
| Weekly Target 4 | 283.73 |
| Weekly Target 5 | 284.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.5556 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (0.96%) | 285.43380 | 282.61670 - 285.43380 | 0.5556 times | Thu 22 January 2026 | 279.92810 (1.23%) | 279.50000 | 279.08530 - 279.92810 | 0.8333 times | Fri 16 January 2026 | 276.52160 (-0.35%) | 278.22510 | 276.52160 - 278.22510 | 1.3889 times | Fri 09 January 2026 | 277.48240 (-0.68%) | 279.20270 | 277.48240 - 279.20270 | 2.2222 times | Fri 02 January 2026 | 279.38590 (-0.53%) | 280.52940 | 279.37950 - 280.55060 | 2.2222 times | Tue 23 December 2025 | 280.88030 (0.49%) | 280.40130 | 280.38520 - 280.88030 | 0.5556 times | Fri 19 December 2025 | 279.51690 (-0.13%) | 279.95300 | 279.42190 - 280.73090 | 1.6667 times | Fri 12 December 2025 | 279.88410 (0.76%) | 277.77790 | 277.63550 - 279.94720 | 0 times | Fri 05 December 2025 | 277.77790 (0.49%) | 276.95130 | 276.70090 - 278.02320 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 281.89 and 285.03
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 281.18 |
| Monthly Target 3 | 282.5977 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 285.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.91230 (0.1%) | 280.86840 | 280.86840 - 284.01240 | 0.2062 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 2.0619 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.8557 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 1.4433 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 2.8866 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.5464 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times | Wed 30 April 2025 | 278.48000 (4.69%) | 266.01000 | 265.36000 - 282.61000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 279.72 and 288.63
| Yearly Target 1 | 272.71 |
| Yearly Target 2 | 277.81 |
| Yearly Target 3 | 281.62256666667 |
| Yearly Target 4 | 286.72 |
| Yearly Target 5 | 290.53 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.91230 (0.96%) | 279.37950 | 276.52160 - 285.43380 | 0.0712 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2426 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.6863 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 283.49000 | 0.11000 - 285.24000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURYER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.87
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 275, while middle bands are at 278 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.15 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 283.29 |
| 12 day DMA | 281.7 |
| 20 day DMA | 280.17 |
| 35 day DMA | 279.97 |
| 50 day DMA | 277.65 |
| 100 day DMA | 278.34 |
| 150 day DMA | 277.95 |
| 200 day DMA | 274.23 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.85 | 282.82 | 282.76 |
| 12 day EMA | 281.89 | 281.7 | 281.48 |
| 20 day EMA | 280.95 | 280.74 | 280.51 |
| 35 day EMA | 279.3 | 279.09 | 278.86 |
| 50 day EMA | 278.02 | 277.82 | 277.61 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.29 | 282.88 | 282.82 |
| 12 day SMA | 281.7 | 281.19 | 280.76 |
| 20 day SMA | 280.17 | 279.98 | 279.81 |
| 35 day SMA | 279.97 | 279.82 | 279.68 |
| 50 day SMA | 277.65 | 277.52 | 277.38 |
| 100 day SMA | 278.34 | 278.29 | 278.21 |
| 150 day SMA | 277.95 | 277.89 | 277.8 |
| 200 day SMA | 274.23 | 274.12 | 274 |
Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
