ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 263.63 and 263.63

Intraday Target 1263.626
Intraday Target 2263.63
Intraday Target 3263.63
Intraday Target 4263.63
Intraday Target 5263.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 263.62600 (0%) 263.62600 263.62600 - 263.62600 0 times
Thu 29 October 2026 263.62600 (0.09%) 263.38170 263.38170 - 263.62600 3.3333 times
Wed 28 October 2026 263.38170 (0.15%) 263.37360 263.37360 - 263.38170 0 times
Tue 27 October 2026 262.99670 (-0.33%) 263.86550 262.99670 - 263.86550 1.6667 times
Mon 26 October 2026 263.86550 (-0.42%) 263.85920 263.85920 - 263.86550 0 times
Thu 22 October 2026 264.98320 (-0.1%) 264.98320 264.98320 - 264.98320 1.6667 times
Wed 21 October 2026 265.26000 (0%) 265.26000 265.26000 - 265.26000 0 times
Tue 20 October 2026 265.26000 (0.92%) 263.02050 263.02050 - 265.26000 1.6667 times
Thu 15 October 2026 262.84670 (0.07%) 262.84670 262.84670 - 262.84670 0 times
Wed 14 October 2026 262.66330 (-0.62%) 264.30040 262.66330 - 264.30040 1.6667 times
Tue 13 October 2026 264.30040 (-0.21%) 264.30040 264.30040 - 264.30040 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 262.88 and 263.75

Weekly Target 1262.63
Weekly Target 2263.13
Weekly Target 3263.49606666667
Weekly Target 4264
Weekly Target 5264.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 263.62600 (-0.51%) 263.85920 262.99670 - 263.86550 1.0345 times
Thu 22 October 2026 264.98320 (0.81%) 263.02050 263.02050 - 265.26000 0.6897 times
Thu 15 October 2026 262.84670 (-0.76%) 264.30040 262.66330 - 264.30040 0.6897 times
Thu 08 October 2026 264.86090 (-0.44%) 265.95690 264.45860 - 266.03830 1.0345 times
Fri 02 October 2026 266.02570 (-1.24%) 269.25880 265.79090 - 269.25880 1.0345 times
Thu 24 September 2026 269.36280 (-1.37%) 272.96390 269.35340 - 272.96390 1.3793 times
Wed 16 September 2026 273.09370 (-0.77%) 273.15240 273.09370 - 273.15240 0.6897 times
Fri 11 September 2026 275.22030 (-0.2%) 275.69080 275.22030 - 275.69080 0.3448 times
Fri 04 September 2026 275.77150 (0.69%) 273.93850 273.93850 - 275.79030 1.0345 times
Fri 28 August 2026 273.89170 (-1.09%) 276.65620 273.89170 - 276.71120 2.069 times
Fri 21 August 2026 276.91800 (1.33%) 274.51090 274.50180 - 276.91800 0.6897 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 261.46 and 264.83

Monthly Target 1260.73
Monthly Target 2262.18
Monthly Target 3264.1092
Monthly Target 4265.56
Monthly Target 5267.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 263.62600 (-2.09%) 265.79720 262.66330 - 266.03830 0.663 times
Wed 30 September 2026 269.25880 (-1.69%) 273.93850 269.25880 - 275.79030 0.6077 times
Fri 28 August 2026 273.89170 (77.44%) 274.26150 272.91580 - 276.91800 0.884 times
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.2155 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.7735 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.326 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.0497 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.7127 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.663 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.105 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9945 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 140.8 and 274.53

Yearly Target 199.86
Yearly Target 2181.74
Yearly Target 3233.58763333333
Yearly Target 4315.47
Yearly Target 5367.32

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 263.62600 (-5.92%) 279.37950 151.70310 - 285.43380 0.5568 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2307 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.2125 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 281.53000 0.11000 - 282.87000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.17 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 263.5
12 day DMA 263.97
20 day DMA 265.2
35 day DMA 269.37
50 day DMA 265.8
100 day DMA 270.83
150 day DMA 273.46
200 day DMA 274.21

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA263.69263.72263.77
12 day EMA264.44264.59264.76
20 day EMA265.38265.56265.76
35 day EMA265.45265.56265.67
50 day EMA266.07266.17266.27

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA263.5263.77264.1
12 day SMA263.97264.04264.24
20 day SMA265.2265.66266.13
35 day SMA269.37269.75270.06
50 day SMA265.8265.97266.14
100 day SMA270.83271271.18
150 day SMA273.46273.55273.64
200 day SMA274.21274.29274.36

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top