EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 263.63 and 263.63
| Intraday Target 1 | 263.626 |
| Intraday Target 2 | 263.63 |
| Intraday Target 3 | 263.63 |
| Intraday Target 4 | 263.63 |
| Intraday Target 5 | 263.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (0%) | 263.62600 | 263.62600 - 263.62600 | 0 times | Thu 29 October 2026 | 263.62600 (0.09%) | 263.38170 | 263.38170 - 263.62600 | 3.3333 times | Wed 28 October 2026 | 263.38170 (0.15%) | 263.37360 | 263.37360 - 263.38170 | 0 times | Tue 27 October 2026 | 262.99670 (-0.33%) | 263.86550 | 262.99670 - 263.86550 | 1.6667 times | Mon 26 October 2026 | 263.86550 (-0.42%) | 263.85920 | 263.85920 - 263.86550 | 0 times | Thu 22 October 2026 | 264.98320 (-0.1%) | 264.98320 | 264.98320 - 264.98320 | 1.6667 times | Wed 21 October 2026 | 265.26000 (0%) | 265.26000 | 265.26000 - 265.26000 | 0 times | Tue 20 October 2026 | 265.26000 (0.92%) | 263.02050 | 263.02050 - 265.26000 | 1.6667 times | Thu 15 October 2026 | 262.84670 (0.07%) | 262.84670 | 262.84670 - 262.84670 | 0 times | Wed 14 October 2026 | 262.66330 (-0.62%) | 264.30040 | 262.66330 - 264.30040 | 1.6667 times | Tue 13 October 2026 | 264.30040 (-0.21%) | 264.30040 | 264.30040 - 264.30040 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 262.88 and 263.75
| Weekly Target 1 | 262.63 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 263.49606666667 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 264.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (-0.51%) | 263.85920 | 262.99670 - 263.86550 | 1.0345 times | Thu 22 October 2026 | 264.98320 (0.81%) | 263.02050 | 263.02050 - 265.26000 | 0.6897 times | Thu 15 October 2026 | 262.84670 (-0.76%) | 264.30040 | 262.66330 - 264.30040 | 0.6897 times | Thu 08 October 2026 | 264.86090 (-0.44%) | 265.95690 | 264.45860 - 266.03830 | 1.0345 times | Fri 02 October 2026 | 266.02570 (-1.24%) | 269.25880 | 265.79090 - 269.25880 | 1.0345 times | Thu 24 September 2026 | 269.36280 (-1.37%) | 272.96390 | 269.35340 - 272.96390 | 1.3793 times | Wed 16 September 2026 | 273.09370 (-0.77%) | 273.15240 | 273.09370 - 273.15240 | 0.6897 times | Fri 11 September 2026 | 275.22030 (-0.2%) | 275.69080 | 275.22030 - 275.69080 | 0.3448 times | Fri 04 September 2026 | 275.77150 (0.69%) | 273.93850 | 273.93850 - 275.79030 | 1.0345 times | Fri 28 August 2026 | 273.89170 (-1.09%) | 276.65620 | 273.89170 - 276.71120 | 2.069 times | Fri 21 August 2026 | 276.91800 (1.33%) | 274.51090 | 274.50180 - 276.91800 | 0.6897 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 261.46 and 264.83
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 264.1092 |
| Monthly Target 4 | 265.56 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (-2.09%) | 265.79720 | 262.66330 - 266.03830 | 0.663 times | Wed 30 September 2026 | 269.25880 (-1.69%) | 273.93850 | 269.25880 - 275.79030 | 0.6077 times | Fri 28 August 2026 | 273.89170 (77.44%) | 274.26150 | 272.91580 - 276.91800 | 0.884 times | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.2155 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.7735 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.326 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.0497 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.7127 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.663 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.105 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.9945 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 140.8 and 274.53
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 181.74 |
| Yearly Target 3 | 233.58763333333 |
| Yearly Target 4 | 315.47 |
| Yearly Target 5 | 367.32 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.62600 (-5.92%) | 279.37950 | 151.70310 - 285.43380 | 0.5568 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2307 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.2125 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 281.53000 | 0.11000 - 282.87000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.17 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 263.97 |
| 20 day DMA | 265.2 |
| 35 day DMA | 269.37 |
| 50 day DMA | 265.8 |
| 100 day DMA | 270.83 |
| 150 day DMA | 273.46 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 263.72 | 263.77 |
| 12 day EMA | 264.44 | 264.59 | 264.76 |
| 20 day EMA | 265.38 | 265.56 | 265.76 |
| 35 day EMA | 265.45 | 265.56 | 265.67 |
| 50 day EMA | 266.07 | 266.17 | 266.27 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 263.77 | 264.1 |
| 12 day SMA | 263.97 | 264.04 | 264.24 |
| 20 day SMA | 265.2 | 265.66 | 266.13 |
| 35 day SMA | 269.37 | 269.75 | 270.06 |
| 50 day SMA | 265.8 | 265.97 | 266.14 |
| 100 day SMA | 270.83 | 271 | 271.18 |
| 150 day SMA | 273.46 | 273.55 | 273.64 |
| 200 day SMA | 274.21 | 274.29 | 274.36 |


