Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 280.21
Daily Resistance: 280.23
5 Day Moving Average is 280.31
20 Day Moving Average is 278.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.12%	280.24360	280.22140	280.24360	280.22140	1500%
Mon 29 Dec 2025	-0.12%	280.52940	280.55060	280.55060	280.52940	1500%
Tue 23 Dec 2025	0.18%	280.85920	280.88030	280.88030	280.85920	-100%
Mon 22 Dec 2025	0.31%	280.40130	280.38520	280.40130	280.38520	966.67%
Fri 19 Dec 2025	0.03%	279.51690	279.51690	279.51690	279.51690	433.33%
Thu 18 Dec 2025	-0.22%	280.04730	279.43060	280.04730	279.42190	966.67%
Wed 17 Dec 2025	-0.24%	280.73090	280.04730	280.73090	280.03950	966.67%
Tue 16 Dec 2025	0.28%	280.73090	280.73090	280.73090	280.73090	-100%
Mon 15 Dec 2025	0.02%	279.95300	279.95300	279.95300	279.95300	433.33%
Fri 12 Dec 2025	-0.02%	279.87720	279.88410	279.88410	279.87720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.