Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 277.45
Daily Resistance: 277.45
5 Day Moving Average is 277.49
20 Day Moving Average is 279.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0%	277.45480	277.45480	277.45480	277.45480	-100%
Wed 20 May 2026	0.15%	277.02650	277.44830	277.44830	277.02650	124.72%
Tue 19 May 2026	-0.37%	277.02650	277.02650	277.02650	277.02650	124.72%
Mon 18 May 2026	0.21%	278.05290	278.05290	278.05290	278.05290	124.72%
Fri 15 May 2026	-0.37%	277.48710	277.46690	277.48710	277.46690	574.16%
Thu 14 May 2026	-0.35%	278.50390	278.50390	278.50390	278.50390	124.72%
Wed 13 May 2026	-0.21%	280.05310	279.46950	280.05310	279.46950	124.72%
Tue 12 May 2026	-0.34%	280.04670	280.05310	280.05310	280.04670	349.44%
Mon 11 May 2026	0.22%	281.00340	280.99770	281.00340	280.99770	349.44%
Thu 07 May 2026	0.04%	280.27370	280.38920	280.38920	280.27370	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.