Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 276.18
Daily Resistance: 276.18
5 Day Moving Average is 276.56
20 Day Moving Average is 261.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.07%	276.17580	276.17580	276.17580	276.17580	70.94%
Wed 26 Aug 2026	-0.13%	276.36950	276.35590	276.36950	276.35590	241.88%
Tue 25 Aug 2026	0.02%	276.71120	276.71120	276.71120	276.71120	70.94%
Mon 24 Aug 2026	-0.1%	276.65620	276.64320	276.65620	276.64320	241.88%
Fri 21 Aug 2026	0.88%	274.70530	276.91800	276.91800	274.70530	-100%
Tue 18 Aug 2026	0.45%	274.51090	274.50180	274.51090	274.50180	241.88%
Wed 12 Aug 2026	-0.16%	273.70880	273.27730	273.70880	273.27730	70.94%
Tue 11 Aug 2026	0.29%	273.70880	273.70880	273.70880	273.70880	70.94%
Fri 07 Aug 2026	0%	272.91580	272.91580	272.91580	272.91580	-100%
Thu 06 Aug 2026	-0.26%	273.62250	272.91580	273.62250	272.91580	70.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.