Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 279.5
Daily Resistance: 279.5
5 Day Moving Average is 277.65
20 Day Moving Average is 278.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.08%	279.50000	279.50000	279.50000	279.50000	339.56%
Fri 16 Jan 2026	-0.1%	276.52160	276.52160	276.52160	276.52160	339.56%
Thu 15 Jan 2026	-0.32%	276.79750	276.80340	276.80340	276.79750	-100%
Wed 14 Jan 2026	-0.01%	277.71950	277.70530	277.71950	277.70530	779.12%
Tue 13 Jan 2026	-0.18%	277.71950	277.71950	277.71950	277.71950	339.56%
Mon 12 Jan 2026	0.27%	278.22510	278.22510	278.22510	278.22510	339.56%
Fri 09 Jan 2026	-0.13%	277.49010	277.48240	277.49010	277.48240	779.12%
Thu 08 Jan 2026	-0.25%	277.83280	277.83280	277.83280	277.83280	339.56%
Wed 07 Jan 2026	-0.07%	278.71080	278.52100	278.71080	278.51440	779.12%
Tue 06 Jan 2026	-0.18%	278.71620	278.71080	278.71620	278.71080	779.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.