Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 277.57
Daily Resistance: 277.7
5 Day Moving Average is 277.83
20 Day Moving Average is 273.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.05%	277.76320	277.63550	277.76320	277.63550	-100%
Mon 08 Dec 2025	0%	277.77790	277.77790	277.77790	277.77790	-100%
Fri 05 Dec 2025	-0.06%	277.78420	277.77790	277.78420	277.77790	1211.48%
Thu 04 Dec 2025	-0.03%	277.94290	277.94290	277.94290	277.94290	555.74%
Wed 03 Dec 2025	0.48%	277.99800	278.02320	278.02320	277.99800	-100%
Tue 02 Dec 2025	-0.09%	276.70090	276.70090	276.70090	276.70090	555.74%
Mon 01 Dec 2025	0.19%	276.95130	276.95130	276.95130	276.95130	-100%
Fri 28 Nov 2025	-0.02%	276.40230	276.41340	276.41340	276.40230	1211.48%
Wed 26 Nov 2025	0.25%	275.80830	276.45780	276.47340	275.80830	1867.21%
Tue 25 Nov 2025	30.79%	275.77290	275.77290	275.77290	275.77290	555.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.