Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 274.92
Daily Resistance: 274.94
5 Day Moving Average is 276.65
20 Day Moving Average is 280.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.45%	274.95290	274.92970	274.95290	274.92970	-100%
Wed 11 Mar 2026	-0.72%	276.17980	276.16340	276.17980	276.16340	572.27%
Tue 10 Mar 2026	0.62%	278.16640	278.17280	278.17280	278.16640	572.27%
Mon 09 Mar 2026	-0.38%	276.45960	276.46610	276.46610	276.45960	572.27%
Wed 04 Mar 2026	0.88%	277.49660	277.50880	277.50880	277.49660	908.4%
Tue 03 Mar 2026	-1.29%	275.09950	275.09950	275.09950	275.09950	236.13%
Mon 02 Mar 2026	-1.11%	278.66360	278.69980	278.69980	278.66360	572.27%
Fri 27 Feb 2026	0.21%	281.22190	281.81620	281.81620	281.22190	-100%
Thu 26 Feb 2026	0.09%	280.98190	281.22190	281.28060	280.98190	908.4%
Wed 25 Feb 2026	0.1%	280.98190	280.98190	280.98190	280.98190	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.