Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 282.93
Daily Resistance: 282.95
5 Day Moving Average is 282.88
20 Day Moving Average is 279.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.08%	282.95730	282.94160	282.95730	282.94160	-100%
Wed 11 Feb 2026	-0.41%	282.65360	282.70790	282.70790	282.65360	-100%
Tue 10 Feb 2026	-0.04%	283.88520	283.88520	283.88520	283.88520	-100%
Mon 09 Feb 2026	1.12%	284.01240	284.00540	284.01240	284.00540	724.74%
Thu 05 Feb 2026	-0.62%	280.86840	280.86840	280.86840	280.86840	-100%
Fri 30 Jan 2026	-0.99%	285.35660	282.61670	285.35660	282.61670	312.37%
Tue 27 Jan 2026	1.97%	285.43380	285.43380	285.43380	285.43380	312.37%
Thu 22 Jan 2026	0.3%	279.92810	279.92810	279.92810	279.92810	312.37%
Wed 21 Jan 2026	-0.15%	279.50460	279.08530	279.50460	279.08530	312.37%
Tue 20 Jan 2026	1.08%	279.50000	279.50000	279.50000	279.50000	312.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.