Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 263.63
Daily Resistance: 263.63
5 Day Moving Average is 263.5
20 Day Moving Average is 265.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	263.62600	263.62600	263.62600	263.62600	-100%
Thu 29 Oct 2026	0.09%	263.38170	263.62600	263.62600	263.38170	211.28%
Wed 28 Oct 2026	0.15%	263.37360	263.38170	263.38170	263.37360	-100%
Tue 27 Oct 2026	-0.33%	263.86550	262.99670	263.86550	262.99670	55.64%
Mon 26 Oct 2026	-0.42%	263.85920	263.86550	263.86550	263.85920	-100%
Thu 22 Oct 2026	-0.1%	264.98320	264.98320	264.98320	264.98320	55.64%
Wed 21 Oct 2026	0%	265.26000	265.26000	265.26000	265.26000	-100%
Tue 20 Oct 2026	0.92%	263.02050	265.26000	265.26000	263.02050	55.64%
Thu 15 Oct 2026	0.07%	262.84670	262.84670	262.84670	262.84670	-100%
Wed 14 Oct 2026	-0.62%	264.30040	262.66330	264.30040	262.66330	55.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.