Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 265.96
Daily Resistance: 265.96
5 Day Moving Average is 267.28
20 Day Moving Average is 272.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.03%	265.95690	265.95690	265.95690	265.95690	61.29%
Fri 02 Oct 2026	0.09%	266.02570	266.02570	266.02570	266.02570	-100%
Thu 01 Oct 2026	-1.29%	265.79720	265.79090	265.79720	265.79090	222.58%
Wed 30 Sep 2026	-0.04%	269.25880	269.25880	269.25880	269.25880	61.29%
Thu 24 Sep 2026	0%	269.36280	269.36280	269.36280	269.36280	-100%
Wed 23 Sep 2026	-1.27%	272.84120	269.36280	272.84120	269.35340	222.58%
Tue 22 Sep 2026	-0.09%	272.96390	272.84120	272.96390	272.84120	222.58%
Wed 16 Sep 2026	-0.02%	273.12850	273.09370	273.12850	273.09370	-100%
Tue 15 Sep 2026	0%	273.14560	273.14560	273.14560	273.14560	-100%
Mon 14 Sep 2026	-0.75%	273.15240	273.14560	273.15240	273.14560	222.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.