Force Index chart Euro Dollar / Yemeni Rial EURYER share FOREX Stock Exchange

Stock EURYER - Share Euro Dollar / Yemeni Rial trades in FOREX

Daily Support: 275.5
Daily Resistance: 275.5
5 Day Moving Average is 274.73
20 Day Moving Average is 275.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.23%	275.50400	275.50400	275.50400	275.50400	187.77%
Wed 01 Apr 2026	0%	274.87880	274.88510	274.88510	274.87880	-100%
Tue 31 Mar 2026	0.49%	274.87880	274.88510	274.88510	274.87880	475.54%
Mon 30 Mar 2026	-0.48%	273.53290	273.53290	273.53290	273.53290	187.77%
Fri 27 Mar 2026	-0.15%	275.25000	274.84650	275.25000	274.84650	475.54%
Thu 26 Mar 2026	-0.43%	275.25000	275.25000	275.25000	275.25000	187.77%
Wed 25 Mar 2026	-0.03%	276.46780	276.44590	276.46780	276.44590	763.31%
Tue 24 Mar 2026	0.41%	276.54500	276.51610	276.54500	276.51610	-100%
Fri 20 Mar 2026	0.23%	274.75940	275.38130	275.38130	274.75940	475.54%
Thu 19 Mar 2026	-0.13%	274.75940	274.75940	274.75940	274.75940	187.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Yemeni Rial EURYER FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.